GLD270115C00197000
GLD Jan 15 2027 197.00 Call
optionOPRA
InactiveMay 8, 2026
241.19USD+10.882%(+23.67)12Vol17OI
GLD270115C00197000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 241.19 | 241.19 | 241.19 | 241.19 | +10.882% | 12 | 17 | 0.000% |
| 2025-12-22 | 217.22 | 217.52 | 217.22 | 217.52 | +19.326% | 5 | 12 | +10.882% |
| 2025-10-22 | 182.29 | 182.29 | 182.29 | 182.29 | +5.737% | 1 | 12 | +32.311% |
| 2025-10-06 | 172.40 | 172.40 | 172.40 | 172.40 | +64.050% | 1 | 13 | +39.901% |
| 2025-04-02 | 105.09 | 105.09 | 105.09 | 105.09 | 0.000% | 12 | 12 | +129.508% |