GLD270115C00196000
GLD Jan 15 2027 196.00 Call
optionOPRA
InactiveJan 26, 2026
272.50USD+24.720%(+54.01)2Vol3OI
GLD270115C00196000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 272.00 | 272.50 | 272.00 | 272.50 | +24.720% | 2 | 3 | 0.000% |
| 2025-12-22 | 218.19 | 218.49 | 218.19 | 218.49 | +17.683% | 5 | 9 | +24.720% |
| 2025-11-18 | 185.66 | 185.66 | 185.66 | 185.66 | +3.156% | 2 | 9 | +46.774% |
| 2025-11-03 | 179.98 | 179.98 | 179.98 | 179.98 | -11.340% | 1 | 9 | +51.406% |
| 2025-10-16 | 203.00 | 203.00 | 203.00 | 203.00 | +177.626% | 2 | 9 | +34.236% |
| 2025-01-28 | 73.12 | 73.12 | 73.12 | 73.12 | +0.925% | 1 | 7 | +272.675% |
| 2025-01-21 | 72.45 | 72.45 | 72.45 | 72.45 | +5.766% | 1 | 6 | +276.121% |
| 2024-11-06 | 68.50 | 68.50 | 68.50 | 68.50 | -11.499% | 1 | 6 | +297.810% |
| 2024-10-30 | 77.50 | 77.50 | 77.40 | 77.40 | +0.913% | 2 | 6 | +252.067% |
| 2024-10-29 | 76.70 | 76.70 | 76.70 | 76.70 | +4.283% | 1 | 6 | +255.280% |
| 2024-10-25 | 73.30 | 73.55 | 73.30 | 73.55 | +0.341% | 6 | 5 | +270.496% |
| 2024-10-24 | 73.30 | 73.30 | 73.30 | 73.30 | 0.000% | 2 | 2 | +271.760% |