GLD270115C00195000
GLD Jan 15 2027 195.00 Call
optionOPRA
InactiveOct 2, 2026
190.60USD-9.882%(-20.90)1Vol62OI
GLD270115C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 190.60 | 190.60 | 190.60 | 190.60 | -9.882% | 1 | 61 | 0.000% |
| 2026-08-11 | 211.50 | 211.50 | 211.50 | 211.50 | +7.908% | 5 | 56 | -9.882% |
| 2026-06-12 | 196.00 | 196.00 | 196.00 | 196.00 | -20.312% | 5 | 51 | -2.755% |
| 2026-01-30 | 273.59 | 273.59 | 245.96 | 245.96 | -1.280% | 4 | 51 | -22.508% |
| 2026-01-20 | 248.10 | 249.15 | 248.10 | 249.15 | +6.157% | 6 | 55 | -23.500% |
| 2026-01-13 | 234.60 | 234.70 | 234.60 | 234.70 | +6.247% | 9 | 57 | -18.790% |
| 2026-01-05 | 220.90 | 220.90 | 220.90 | 220.90 | +6.187% | 1 | 49 | -13.717% |
| 2025-12-18 | 208.16 | 208.16 | 208.03 | 208.03 | +0.005% | 2 | 49 | -8.379% |
| 2025-12-16 | 208.02 | 208.02 | 208.02 | 208.02 | +6.399% | 1 | 51 | -8.374% |
| 2025-11-26 | 195.51 | 195.51 | 195.51 | 195.51 | +1.070% | 1 | 53 | -2.511% |
| 2025-11-25 | 193.44 | 193.44 | 193.44 | 193.44 | +3.097% | 4 | 53 | -1.468% |
| 2025-11-21 | 187.63 | 187.63 | 187.63 | 187.63 | -0.961% | 10 | 51 | +1.583% |
| 2025-11-14 | 189.45 | 189.45 | 189.45 | 189.45 | -4.564% | 1 | 51 | +0.607% |
| 2025-11-13 | 198.51 | 198.51 | 198.51 | 198.51 | +5.372% | 1 | 51 | -3.985% |
| 2025-11-10 | 188.39 | 188.39 | 188.39 | 188.39 | +3.539% | 1 | 52 | +1.173% |
| 2025-10-29 | 181.95 | 181.95 | 181.95 | 181.95 | -4.868% | 5 | 52 | +4.754% |
| 2025-10-24 | 191.26 | 191.26 | 191.26 | 191.26 | +13.353% | 1 | 52 | -0.345% |
| 2025-10-02 | 169.00 | 169.00 | 168.73 | 168.73 | +13.930% | 2 | 52 | +12.962% |
| 2025-09-08 | 148.10 | 148.10 | 148.10 | 148.10 | +18.813% | 1 | 52 | +28.697% |
| 2025-07-16 | 124.19 | 124.65 | 124.19 | 124.65 | -0.661% | 2 | 52 | +52.908% |
| 2025-06-20 | 125.48 | 125.48 | 125.48 | 125.48 | +8.359% | 2 | 53 | +51.897% |
| 2025-05-19 | 115.80 | 115.80 | 115.80 | 115.80 | +33.165% | 1 | 52 | +64.594% |
| 2025-03-11 | 87.50 | 87.50 | 86.96 | 86.96 | +0.765% | 2 | 52 | +119.181% |
| 2025-02-27 | 86.30 | 86.30 | 86.30 | 86.30 | +1.410% | 1 | 51 | +120.857% |
| 2025-02-11 | 85.10 | 85.10 | 85.10 | 85.10 | +1.916% | 4 | 52 | +123.972% |
| 2025-02-07 | 83.50 | 83.50 | 83.50 | 83.50 | +5.830% | 2 | 52 | +128.263% |
| 2025-02-03 | 78.90 | 78.90 | 78.90 | 78.90 | +3.884% | 1 | 53 | +141.572% |
| 2025-01-23 | 75.95 | 75.95 | 75.95 | 75.95 | +1.011% | 1 | 52 | +150.955% |
| 2025-01-22 | 75.19 | 75.19 | 75.19 | 75.19 | +5.161% | 8 | 52 | +153.491% |
| 2025-01-17 | 72.56 | 72.56 | 71.50 | 71.50 | +2.289% | 4 | 42 | +166.573% |
| 2025-01-15 | 70.71 | 70.71 | 69.90 | 69.90 | +2.029% | 4 | 42 | +172.675% |
| 2025-01-14 | 69.17 | 70.40 | 67.99 | 68.51 | -0.897% | 17 | 38 | +178.208% |
| 2025-01-13 | 68.95 | 69.13 | 68.76 | 69.13 | -0.130% | 6 | 25 | +175.712% |
| 2025-01-08 | 69.22 | 69.22 | 69.22 | 69.22 | +6.937% | 1 | 19 | +175.354% |
| 2024-12-24 | 64.81 | 64.81 | 64.73 | 64.73 | -3.676% | 2 | 19 | +194.454% |
| 2024-12-04 | 67.20 | 67.20 | 67.20 | 67.20 | +0.299% | 1 | 19 | +183.631% |
| 2024-11-27 | 69.15 | 69.15 | 67.00 | 67.00 | -4.286% | 5 | 18 | +184.478% |
| 2024-11-06 | 70.00 | 70.00 | 70.00 | 70.00 | -8.497% | 1 | 18 | +172.286% |
| 2024-11-01 | 76.50 | 76.50 | 76.50 | 76.50 | +4.082% | 2 | 17 | +149.150% |
| 2024-10-23 | 73.50 | 73.50 | 73.50 | 73.50 | +0.892% | 1 | 17 | +159.320% |
| 2024-10-21 | 73.45 | 73.45 | 72.85 | 72.85 | +7.433% | 5 | 17 | +161.633% |
| 2024-10-11 | 67.77 | 67.81 | 67.77 | 67.81 | +12.083% | 4 | 12 | +181.079% |
| 2024-09-19 | 60.50 | 60.50 | 60.50 | 60.50 | 0.000% | 10 | 10 | +215.041% |