GLD270115C00194000
GLD Jan 15 2027 194.00 Call
optionOPRA
InactiveApr 29, 2026
227.05USD+0.710%(+1.60)1Vol169OI
GLD270115C00194000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 227.05 | 227.05 | 227.05 | 227.05 | +0.710% | 1 | 169 | 0.000% |
| 2026-03-20 | 225.45 | 225.45 | 225.45 | 225.45 | -21.732% | 2 | 169 | +0.710% |
| 2026-03-11 | 288.05 | 288.05 | 288.05 | 288.05 | +15.915% | 1 | 169 | -21.177% |
| 2026-01-20 | 248.50 | 248.50 | 248.50 | 248.50 | +10.700% | 1 | 169 | -8.632% |
| 2025-12-24 | 224.48 | 224.48 | 224.48 | 224.48 | +26.468% | 1 | 170 | +1.145% |
| 2025-10-28 | 177.50 | 177.50 | 177.50 | 177.50 | -2.499% | 1 | 170 | +27.915% |
| 2025-10-27 | 182.05 | 182.05 | 182.05 | 182.05 | -5.355% | 1 | 170 | +24.718% |
| 2025-10-23 | 192.35 | 192.35 | 192.35 | 192.35 | +111.095% | 2 | 170 | +18.040% |
| 2025-02-20 | 90.15 | 91.12 | 90.00 | 91.12 | +5.585% | 193 | 181 | +149.177% |
| 2025-02-11 | 85.90 | 86.30 | 85.90 | 86.30 | +6.372% | 193 | 282 | +163.094% |
| 2025-02-06 | 81.25 | 81.25 | 81.13 | 81.13 | -1.061% | 2 | 272 | +179.859% |
| 2025-02-04 | 82.00 | 82.00 | 82.00 | 82.00 | +3.210% | 233 | 272 | +176.890% |
| 2025-01-31 | 79.55 | 79.55 | 79.45 | 79.45 | +7.365% | 44 | 298 | +185.777% |
| 2025-01-16 | 74.00 | 74.00 | 74.00 | 74.00 | +16.170% | 1 | 298 | +206.824% |
| 2024-12-19 | 63.70 | 63.70 | 63.70 | 63.70 | -6.803% | 38 | 298 | +256.436% |
| 2024-12-04 | 68.35 | 68.35 | 68.35 | 68.35 | -9.470% | 1 | 300 | +232.187% |
| 2024-10-24 | 75.40 | 75.50 | 75.40 | 75.50 | -0.461% | 27 | 299 | +200.728% |
| 2024-10-22 | 75.85 | 75.85 | 75.85 | 75.85 | +1.676% | 1 | 272 | +199.341% |
| 2024-10-21 | 73.63 | 75.45 | 72.70 | 74.60 | +9.609% | 274 | 271 | +204.357% |
| 2024-10-04 | 68.06 | 68.06 | 68.06 | 68.06 | 0.000% | 2 | 1 | +233.603% |