GLD270115C00190000
GLD Jan 15 2027 190.00 Call
optionOPRA
InactiveApr 29, 2026
230.92USD-12.114%(-31.83)3Vol15OI
GLD270115C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 230.70 | 230.92 | 230.70 | 230.92 | -12.114% | 3 | 17 | 0.000% |
| 2026-03-18 | 262.75 | 262.75 | 262.75 | 262.75 | +3.473% | 1 | 18 | -12.114% |
| 2026-02-02 | 253.93 | 253.93 | 253.93 | 253.93 | -16.037% | 1 | 18 | -9.062% |
| 2026-01-28 | 302.43 | 302.43 | 302.43 | 302.43 | +32.977% | 2 | 19 | -23.645% |
| 2026-01-07 | 227.43 | 227.43 | 227.43 | 227.43 | -0.407% | 1 | 19 | +1.535% |
| 2025-12-24 | 228.36 | 228.36 | 228.36 | 228.36 | +19.317% | 7 | 19 | +1.121% |
| 2025-11-18 | 191.39 | 191.39 | 191.39 | 191.39 | +2.113% | 2 | 19 | +20.654% |
| 2025-10-31 | 187.34 | 187.43 | 187.34 | 187.43 | -3.709% | 2 | 17 | +23.203% |
| 2025-10-24 | 194.50 | 194.65 | 194.50 | 194.65 | +0.283% | 2 | 16 | +18.633% |
| 2025-10-21 | 194.95 | 194.95 | 194.10 | 194.10 | +0.492% | 2 | 14 | +18.970% |
| 2025-10-13 | 193.15 | 193.15 | 193.15 | 193.15 | +6.097% | 2 | 12 | +19.555% |
| 2025-10-09 | 181.90 | 182.05 | 181.90 | 182.05 | +37.927% | 2 | 10 | +26.844% |
| 2025-06-18 | 131.99 | 131.99 | 131.99 | 131.99 | +0.656% | 1 | 8 | +74.953% |
| 2025-06-17 | 131.13 | 131.13 | 131.13 | 131.13 | -0.584% | 1 | 8 | +76.100% |
| 2025-06-04 | 131.71 | 131.90 | 131.70 | 131.90 | +9.944% | 14 | 8 | +75.072% |
| 2025-05-12 | 119.97 | 119.97 | 119.97 | 119.97 | +31.402% | 1 | 2 | +92.481% |
| 2025-03-11 | 91.92 | 91.92 | 91.30 | 91.30 | -3.996% | 2 | 2 | +152.924% |
| 2025-03-07 | 95.10 | 95.10 | 95.10 | 95.10 | 0.000% | 2 | 1 | +142.818% |