GLD270115C00185000
GLD Jan 15 2027 185.00 Call
optionOPRA
InactiveOct 20, 2026
195.12USD-15.459%(-35.68)1Vol59OI
GLD270115C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 195.12 | 195.12 | 195.12 | 195.12 | -15.459% | 1 | 59 | 0.000% |
| 2026-06-04 | 230.80 | 230.80 | 230.80 | 230.80 | -0.147% | 1 | 60 | -15.459% |
| 2026-03-27 | 231.14 | 231.14 | 231.14 | 231.14 | -0.384% | 1 | 60 | -15.584% |
| 2026-01-07 | 232.03 | 232.03 | 232.03 | 232.03 | +0.030% | 1 | 61 | -15.907% |
| 2025-12-24 | 231.96 | 231.96 | 231.96 | 231.96 | +8.403% | 1 | 59 | -15.882% |
| 2025-12-11 | 213.98 | 213.98 | 213.98 | 213.98 | +10.899% | 1 | 59 | -8.814% |
| 2025-10-31 | 192.95 | 192.95 | 192.95 | 192.95 | +0.078% | 3 | 58 | +1.125% |
| 2025-10-08 | 192.80 | 192.80 | 192.80 | 192.80 | +40.781% | 5 | 58 | +1.203% |
| 2025-06-04 | 136.61 | 137.00 | 136.61 | 136.95 | -0.022% | 96 | 58 | +42.475% |
| 2025-06-02 | 136.98 | 136.98 | 136.98 | 136.98 | +5.532% | 1 | 10 | +42.444% |
| 2025-05-30 | 129.75 | 129.80 | 129.75 | 129.80 | +33.980% | 16 | 9 | +50.324% |
| 2025-03-06 | 96.88 | 96.88 | 96.88 | 96.88 | 0.000% | 1 | 1 | +101.404% |