GLD270115C00180000
GLD Jan 15 2027 180.00 Call
optionOPRA
EODOct 30, 2026
175.80USD-9.241%(-17.90)1Vol28OI
GLD270115C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 175.80 | 175.80 | 175.80 | 175.80 | -9.241% | 1 | 28 | 0.000% |
| 2026-06-25 | 193.70 | 193.70 | 193.70 | 193.70 | +1.562% | 5 | 32 | -9.241% |
| 2026-06-24 | 188.50 | 190.72 | 188.50 | 190.72 | -15.752% | 3 | 34 | -7.823% |
| 2026-06-17 | 226.38 | 226.38 | 226.38 | 226.38 | -2.904% | 2 | 35 | -22.343% |
| 2026-06-01 | 233.15 | 233.15 | 233.15 | 233.15 | +0.474% | 1 | 35 | -24.598% |
| 2026-05-27 | 232.70 | 232.70 | 232.05 | 232.05 | -2.171% | 8 | 30 | -24.240% |
| 2026-03-27 | 237.20 | 237.20 | 237.20 | 237.20 | -1.829% | 1 | 30 | -25.885% |
| 2026-03-20 | 238.60 | 241.62 | 238.60 | 241.62 | -21.348% | 2 | 31 | -27.241% |
| 2026-03-10 | 307.20 | 307.20 | 307.20 | 307.20 | +2.639% | 1 | 32 | -42.773% |
| 2026-02-24 | 299.30 | 299.30 | 299.30 | 299.30 | +2.164% | 1 | 32 | -41.263% |
| 2026-01-27 | 292.96 | 292.96 | 292.96 | 292.96 | +11.210% | 1 | 32 | -39.992% |
| 2026-01-20 | 263.43 | 263.43 | 263.43 | 263.43 | +16.924% | 1 | 33 | -33.265% |
| 2025-12-29 | 225.57 | 225.57 | 225.30 | 225.30 | +16.814% | 2 | 32 | -21.971% |
| 2025-10-27 | 192.87 | 192.87 | 192.87 | 192.87 | -4.878% | 1 | 32 | -8.851% |
| 2025-10-13 | 202.76 | 202.76 | 202.76 | 202.76 | +1.644% | 1 | 32 | -13.297% |
| 2025-10-08 | 199.48 | 199.48 | 199.48 | 199.48 | +10.271% | 1 | 31 | -11.871% |
| 2025-09-29 | 180.90 | 180.90 | 180.90 | 180.90 | +2.232% | 1 | 30 | -2.819% |
| 2025-09-26 | 176.95 | 176.95 | 176.95 | 176.95 | +2.598% | 1 | 30 | -0.650% |
| 2025-09-25 | 172.47 | 172.47 | 172.47 | 172.47 | +10.240% | 1 | 30 | +1.931% |
| 2025-09-04 | 156.45 | 156.45 | 156.45 | 156.45 | -0.698% | 1 | 29 | +12.368% |
| 2025-09-03 | 155.80 | 157.55 | 155.80 | 157.55 | +11.264% | 2 | 28 | +11.584% |
| 2025-08-08 | 141.60 | 141.60 | 141.60 | 141.60 | +0.312% | 1 | 28 | +24.153% |
| 2025-08-07 | 141.16 | 141.16 | 141.16 | 141.16 | +2.290% | 1 | 28 | +24.540% |
| 2025-07-25 | 138.00 | 138.00 | 138.00 | 138.00 | -2.162% | 1 | 28 | +27.391% |
| 2025-07-23 | 141.05 | 141.05 | 141.05 | 141.05 | -2.831% | 1 | 27 | +24.637% |
| 2025-07-22 | 145.16 | 145.16 | 145.16 | 145.16 | +5.188% | 1 | 27 | +21.108% |
| 2025-07-18 | 138.00 | 138.00 | 138.00 | 138.00 | +3.024% | 1 | 27 | +27.391% |
| 2025-07-08 | 133.95 | 133.95 | 133.95 | 133.95 | -5.403% | 1 | 27 | +31.243% |
| 2025-06-04 | 141.22 | 141.60 | 141.22 | 141.60 | +0.426% | 30 | 27 | +24.153% |
| 2025-06-02 | 141.00 | 141.00 | 141.00 | 141.00 | +0.844% | 2 | 12 | +24.681% |
| 2025-05-09 | 139.82 | 139.82 | 139.82 | 139.82 | -2.578% | 2 | 10 | +25.733% |
| 2025-05-07 | 142.88 | 143.52 | 142.88 | 143.52 | +6.311% | 7 | 10 | +22.492% |
| 2025-04-23 | 135.00 | 135.00 | 135.00 | 135.00 | +6.694% | 3 | 10 | +30.222% |
| 2025-04-10 | 126.53 | 126.53 | 126.53 | 126.53 | +26.657% | 5 | 7 | +38.939% |
| 2025-03-03 | 98.00 | 99.90 | 98.00 | 99.90 | -0.060% | 2 | 2 | +75.976% |
| 2025-02-13 | 99.96 | 99.96 | 99.96 | 99.96 | 0.000% | 1 | 1 | +75.870% |