GLD270115C00175000
GLD Jan 15 2027 175.00 Call
optionOPRA
InactiveMar 20, 2026
251.55USD-13.259%(-38.45)5Vol20OI
GLD270115C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 251.91 | 251.91 | 251.53 | 251.55 | -13.259% | 5 | 20 | 0.000% |
| 2026-03-16 | 290.00 | 290.00 | 290.00 | 290.00 | +2.680% | 5 | 17 | -13.259% |
| 2026-01-22 | 282.43 | 282.43 | 282.43 | 282.43 | +27.347% | 4 | 20 | -10.934% |
| 2025-12-01 | 221.78 | 221.78 | 221.78 | 221.78 | +3.636% | 1 | 20 | +13.423% |
| 2025-11-12 | 214.00 | 214.00 | 214.00 | 214.00 | +7.538% | 1 | 20 | +17.547% |
| 2025-10-30 | 199.00 | 199.00 | 199.00 | 199.00 | +3.646% | 1 | 21 | +26.407% |
| 2025-10-28 | 192.00 | 192.00 | 192.00 | 192.00 | -4.000% | 1 | 22 | +31.016% |
| 2025-10-22 | 200.00 | 200.00 | 200.00 | 200.00 | -6.542% | 1 | 21 | +25.775% |
| 2025-10-21 | 214.00 | 214.00 | 214.00 | 214.00 | +4.902% | 1 | 20 | +17.547% |
| 2025-10-08 | 204.00 | 204.00 | 204.00 | 204.00 | +13.333% | 2 | 19 | +23.309% |
| 2025-09-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 3 | 17 | +39.750% |
| 2025-09-23 | 180.00 | 180.00 | 180.00 | 180.00 | +23.626% | 4 | 14 | +39.750% |
| 2025-06-23 | 145.60 | 145.60 | 145.60 | 145.60 | +0.782% | 6 | 10 | +72.768% |
| 2025-06-20 | 144.47 | 144.47 | 144.47 | 144.47 | -3.300% | 2 | 6 | +74.119% |
| 2025-04-21 | 149.40 | 149.40 | 149.40 | 149.40 | +27.366% | 1 | 5 | +68.373% |
| 2025-03-24 | 117.30 | 117.30 | 117.30 | 117.30 | +11.863% | 1 | 5 | +114.450% |
| 2025-03-07 | 104.86 | 104.86 | 104.86 | 104.86 | +2.603% | 2 | 4 | +139.891% |
| 2025-02-10 | 102.20 | 102.20 | 102.20 | 102.20 | 0.000% | 3 | 3 | +146.135% |