GLD270115C00170000
GLD Jan 15 2027 170.00 Call
optionOPRA
InactiveOct 9, 2026
216.67USD-10.504%(-25.43)1Vol42OI
GLD270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 216.67 | 216.67 | 216.67 | 216.67 | -10.504% | 1 | 41 | 0.000% |
| 2026-06-03 | 242.10 | 242.10 | 242.10 | 242.10 | -6.279% | 1 | 40 | -10.504% |
| 2026-03-19 | 256.63 | 258.32 | 254.00 | 258.32 | -12.862% | 63 | 40 | -16.123% |
| 2026-03-13 | 296.48 | 296.50 | 296.45 | 296.45 | +29.522% | 40 | 76 | -26.912% |
| 2025-12-11 | 228.88 | 228.88 | 228.88 | 228.88 | +7.708% | 20 | 101 | -5.335% |
| 2025-11-21 | 212.50 | 212.50 | 212.50 | 212.50 | +24.670% | 1 | 101 | +1.962% |
| 2025-09-11 | 170.45 | 170.45 | 170.45 | 170.45 | +8.914% | 1 | 102 | +27.116% |
| 2025-06-13 | 156.00 | 156.50 | 156.00 | 156.50 | +2.758% | 120 | 101 | +38.447% |
| 2025-06-12 | 151.40 | 152.30 | 150.95 | 152.30 | +4.494% | 40 | 54 | +42.265% |
| 2025-06-11 | 146.50 | 146.50 | 145.75 | 145.75 | +0.851% | 2 | 33 | +48.659% |
| 2025-05-22 | 144.52 | 144.52 | 144.52 | 144.52 | +8.417% | 1 | 33 | +49.924% |
| 2025-05-14 | 133.30 | 133.30 | 133.30 | 133.30 | -12.274% | 1 | 33 | +62.543% |
| 2025-05-07 | 151.95 | 151.95 | 151.95 | 151.95 | -1.650% | 5 | 33 | +42.593% |
| 2025-04-21 | 154.50 | 154.50 | 154.50 | 154.50 | +16.569% | 1 | 34 | +40.239% |
| 2025-04-10 | 132.54 | 132.54 | 132.54 | 132.54 | +4.362% | 5 | 33 | +63.475% |
| 2025-04-09 | 127.00 | 127.00 | 127.00 | 127.00 | +1.771% | 1 | 30 | +70.606% |
| 2025-03-31 | 125.70 | 125.70 | 124.79 | 124.79 | +3.992% | 10 | 30 | +73.628% |
| 2025-03-21 | 120.00 | 120.00 | 120.00 | 120.00 | -2.193% | 10 | 30 | +80.558% |
| 2025-03-18 | 122.69 | 122.69 | 122.69 | 122.69 | +16.659% | 5 | 25 | +76.600% |
| 2025-02-28 | 105.78 | 105.78 | 104.10 | 105.17 | -4.391% | 8 | 25 | +106.019% |
| 2025-02-25 | 110.00 | 110.00 | 110.00 | 110.00 | +0.917% | 1 | 22 | +96.973% |
| 2025-02-19 | 109.00 | 109.00 | 109.00 | 109.00 | -1.509% | 2 | 22 | +98.780% |
| 2025-02-18 | 111.00 | 111.00 | 110.67 | 110.67 | 0.000% | 22 | 22 | +95.780% |