GLD270115C00165000
GLD Jan 15 2027 165.00 Call
optionOPRA
EODOct 28, 2026
208.45USD-12.548%(-29.91)12Vol15OI
GLD270115C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 208.45 | 208.45 | 208.45 | 208.45 | -12.548% | 12 | 3 | 0.000% |
| 2026-06-16 | 238.36 | 238.36 | 238.36 | 238.36 | -25.975% | 1 | 3 | -12.548% |
| 2026-02-27 | 322.00 | 322.00 | 322.00 | 322.00 | +34.167% | 1 | 3 | -35.264% |
| 2025-12-12 | 240.00 | 240.00 | 240.00 | 240.00 | +13.368% | 1 | 4 | -13.146% |
| 2025-10-30 | 211.70 | 211.70 | 211.70 | 211.70 | +13.677% | 1 | 4 | -1.535% |
| 2025-09-22 | 186.23 | 186.23 | 186.23 | 186.23 | +23.766% | 1 | 4 | +11.931% |
| 2025-07-07 | 150.47 | 150.47 | 150.47 | 150.47 | -0.219% | 1 | 3 | +38.533% |
| 2025-06-09 | 150.10 | 150.80 | 150.10 | 150.80 | +0.446% | 2 | 2 | +38.229% |
| 2025-05-29 | 149.40 | 150.13 | 149.40 | 150.13 | +2.478% | 2 | 1 | +38.846% |
| 2025-05-22 | 146.50 | 146.50 | 146.50 | 146.50 | +24.153% | 1 | 2 | +42.287% |
| 2025-02-21 | 118.00 | 118.00 | 118.00 | 118.00 | -0.531% | 2 | 3 | +76.653% |
| 2025-02-20 | 118.63 | 118.63 | 118.63 | 118.63 | +2.329% | 1 | 2 | +75.714% |
| 2025-02-19 | 115.93 | 115.93 | 115.93 | 115.93 | 0.000% | 1 | 1 | +79.807% |