GLD270115C00160000
GLD Jan 15 2027 160.00 Call
optionOPRA
EODNov 2, 2026
203.85USD-4.430%(-9.45)2Vol232OI
GLD270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 203.85 | 203.85 | 203.85 | 203.85 | -4.430% | 2 | 234 | 0.000% |
| 2026-10-27 | 213.30 | 213.30 | 213.30 | 213.30 | -13.724% | 1 | 234 | -4.430% |
| 2026-09-09 | 247.23 | 247.23 | 247.23 | 247.23 | +12.741% | 1 | 235 | -17.546% |
| 2026-07-29 | 218.20 | 219.29 | 218.20 | 219.29 | +1.013% | 4 | 236 | -7.041% |
| 2026-07-24 | 217.02 | 217.15 | 216.88 | 217.09 | +1.681% | 6 | 233 | -6.099% |
| 2026-06-24 | 213.50 | 213.50 | 213.50 | 213.50 | -7.572% | 1 | 233 | -4.520% |
| 2026-06-18 | 230.99 | 230.99 | 230.99 | 230.99 | -4.931% | 1 | 232 | -11.749% |
| 2026-06-16 | 242.97 | 242.97 | 242.97 | 242.97 | -6.026% | 2 | 232 | -16.101% |
| 2026-05-22 | 258.50 | 258.55 | 258.50 | 258.55 | -24.621% | 40 | 251 | -21.156% |
| 2026-01-29 | 343.00 | 343.00 | 343.00 | 343.00 | +17.426% | 1 | 251 | -40.569% |
| 2026-01-22 | 292.10 | 292.10 | 292.10 | 292.10 | +26.450% | 6 | 251 | -30.212% |
| 2025-11-13 | 231.00 | 231.00 | 231.00 | 231.00 | +24.194% | 1 | 257 | -11.753% |
| 2025-09-16 | 186.00 | 186.00 | 186.00 | 186.00 | +20.000% | 1 | 257 | +9.597% |
| 2025-08-15 | 155.55 | 155.55 | 155.00 | 155.00 | -2.528% | 4 | 256 | +31.516% |
| 2025-07-23 | 159.02 | 159.02 | 159.02 | 159.02 | -3.261% | 6 | 256 | +28.191% |
| 2025-07-22 | 164.38 | 164.38 | 164.38 | 164.38 | +2.144% | 1 | 256 | +24.011% |
| 2025-07-21 | 160.93 | 160.93 | 160.93 | 160.93 | +3.960% | 1 | 256 | +26.670% |
| 2025-07-03 | 154.80 | 154.80 | 154.80 | 154.80 | -2.971% | 1 | 256 | +31.686% |
| 2025-06-04 | 158.30 | 160.95 | 158.30 | 159.54 | +3.195% | 134 | 256 | +27.774% |
| 2025-05-27 | 154.60 | 154.60 | 154.60 | 154.60 | -3.784% | 130 | 278 | +31.856% |
| 2025-05-23 | 160.68 | 160.68 | 160.68 | 160.68 | +9.254% | 10 | 148 | +26.867% |
| 2025-05-12 | 147.07 | 147.07 | 147.07 | 147.07 | -4.282% | 3 | 148 | +38.607% |
| 2025-05-08 | 153.20 | 153.65 | 153.20 | 153.65 | +2.467% | 2 | 148 | +32.672% |
| 2025-04-11 | 147.50 | 149.95 | 147.05 | 149.95 | +10.152% | 320 | 148 | +35.945% |
| 2025-04-09 | 136.13 | 136.13 | 136.13 | 136.13 | -1.212% | 5 | 170 | +49.747% |
| 2025-04-01 | 137.80 | 137.80 | 137.80 | 137.80 | -0.167% | 1 | 165 | +47.932% |
| 2025-03-31 | 134.25 | 138.50 | 134.25 | 138.03 | +6.095% | 171 | 164 | +47.685% |
| 2025-03-24 | 130.10 | 130.10 | 130.10 | 130.10 | -0.687% | 1 | 11 | +56.687% |
| 2025-03-18 | 131.75 | 131.75 | 131.00 | 131.00 | +8.498% | 10 | 10 | +55.611% |
| 2025-03-05 | 120.74 | 120.74 | 120.74 | 120.74 | 0.000% | 1 | 1 | +68.834% |