GLD270115C00155000
GLD Jan 15 2027 155.00 Call
optionOPRA
InactiveJun 10, 2026
231.04USD-26.677%(-84.06)1Vol17OI
GLD270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 231.04 | 231.04 | 231.04 | 231.04 | -26.677% | 1 | 17 | 0.000% |
| 2026-01-30 | 312.06 | 315.10 | 311.02 | 315.10 | +46.558% | 3 | 17 | -26.677% |
| 2025-10-07 | 215.00 | 215.00 | 215.00 | 215.00 | +35.587% | 15 | 2 | +7.460% |
| 2025-06-24 | 158.57 | 158.57 | 158.57 | 158.57 | -4.533% | 1 | 2 | +45.702% |
| 2025-06-02 | 166.10 | 166.10 | 166.10 | 166.10 | 0.000% | 1 | 1 | +39.097% |