GLD261231P00655000
GLD Dec 31 2026 655.00 Put
optionOPRA
InactiveMay 20, 2026
243.97USD+17.463%(+36.27)2Vol0OI
GLD261231P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 244.13 | 244.13 | 243.97 | 243.97 | +17.463% | 2 | 0 | 0.000% |
| 2026-04-17 | 207.46 | 207.70 | 207.46 | 207.70 | -11.349% | 2 | 1 | +17.463% |
| 2026-03-19 | 234.29 | 234.29 | 234.29 | 234.29 | +14.539% | 1 | 1 | +4.132% |
| 2026-02-04 | 204.50 | 204.55 | 204.50 | 204.55 | 0.000% | 2 | 1 | +19.272% |