GLD261231P00645000
GLD Dec 31 2026 645.00 Put
optionOPRA
InactiveMar 18, 2026
197.35USD+8.835%(+16.02)2Vol0OI
GLD261231P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 197.35 | 197.35 | 197.35 | 197.35 | +8.835% | 2 | 1 | 0.000% |
| 2026-03-05 | 181.33 | 181.33 | 181.33 | 181.33 | +1.019% | 1 | 4 | +8.835% |
| 2026-03-03 | 179.09 | 179.50 | 179.09 | 179.50 | -3.779% | 3 | 5 | +9.944% |
| 2026-01-30 | 186.80 | 186.80 | 186.55 | 186.55 | +4.803% | 2 | 2 | +5.789% |
| 2026-01-26 | 178.16 | 178.16 | 178.00 | 178.00 | 0.000% | 2 | 1 | +10.871% |