GLD261231P00565000
GLD Dec 31 2026 565.00 Put
optionOPRA
InactiveApr 16, 2026
127.07USD-19.151%(-30.10)1Vol0OI
GLD261231P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 127.07 | 127.07 | 127.07 | 127.07 | -19.151% | 1 | 8 | 0.000% |
| 2026-03-23 | 157.17 | 157.17 | 157.17 | 157.17 | +5.590% | 1 | 8 | -19.151% |
| 2026-03-19 | 148.33 | 148.85 | 148.33 | 148.85 | +22.239% | 6 | 7 | -14.632% |
| 2026-03-18 | 121.77 | 121.77 | 121.77 | 121.77 | +23.237% | 1 | 2 | +4.352% |
| 2026-03-11 | 98.81 | 98.81 | 98.81 | 98.81 | -16.827% | 1 | 2 | +28.600% |
| 2026-02-12 | 118.80 | 118.80 | 118.80 | 118.80 | +9.241% | 1 | 1 | +6.961% |
| 2026-02-10 | 108.75 | 108.75 | 108.75 | 108.75 | 0.000% | 1 | 1 | +16.846% |