GLD261231P00560000
GLD Dec 31 2026 560.00 Put
optionOPRA
InactiveApr 23, 2026
125.82USD+4.372%(+5.27)1Vol0OI
GLD261231P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 125.82 | 125.82 | 125.82 | 125.82 | +4.372% | 1 | 2 | 0.000% |
| 2026-04-16 | 120.55 | 120.55 | 120.55 | 120.55 | +2.946% | 1 | 3 | +4.372% |
| 2026-02-17 | 117.10 | 117.10 | 117.10 | 117.10 | +3.308% | 1 | 2 | +7.447% |
| 2026-02-12 | 113.35 | 113.35 | 113.35 | 113.35 | +6.073% | 1 | 2 | +11.001% |
| 2026-01-23 | 107.11 | 107.11 | 106.86 | 106.86 | 0.000% | 2 | 1 | +17.743% |