GLD261231P00555000
GLD Dec 31 2026 555.00 Put
optionOPRA
InactiveMay 5, 2026
137.35USD+13.027%(+15.83)1Vol0OI
GLD261231P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 137.35 | 137.35 | 137.35 | 137.35 | +13.027% | 1 | 2 | 0.000% |
| 2026-04-23 | 121.52 | 121.52 | 121.52 | 121.52 | +15.744% | 1 | 3 | +13.027% |
| 2026-02-19 | 104.99 | 104.99 | 104.99 | 104.99 | -7.620% | 1 | 2 | +30.822% |
| 2026-02-17 | 113.65 | 113.65 | 113.65 | 113.65 | +23.802% | 1 | 3 | +20.853% |
| 2026-01-29 | 91.80 | 91.80 | 91.80 | 91.80 | -11.304% | 1 | 2 | +49.619% |
| 2026-01-23 | 103.35 | 103.50 | 103.35 | 103.50 | 0.000% | 2 | 1 | +32.705% |