GLD261231P00550000
GLD Dec 31 2026 550.00 Put
optionOPRA
InactiveMay 19, 2026
138.79USD-0.330%(-0.46)21Vol0OI
GLD261231P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 136.84 | 138.79 | 136.84 | 138.79 | -0.330% | 21 | 292 | 0.000% |
| 2026-03-23 | 139.25 | 139.25 | 139.25 | 139.25 | +10.053% | 1 | 330 | -0.330% |
| 2026-03-19 | 126.82 | 126.82 | 126.53 | 126.53 | +40.277% | 2 | 330 | +9.689% |
| 2026-03-12 | 90.20 | 90.20 | 90.20 | 90.20 | +4.994% | 1 | 329 | +53.869% |
| 2026-03-11 | 85.91 | 85.91 | 85.91 | 85.91 | -6.212% | 1 | 330 | +61.553% |
| 2026-02-24 | 91.60 | 91.60 | 91.60 | 91.60 | +3.246% | 1 | 330 | +51.517% |
| 2026-02-23 | 88.72 | 88.72 | 88.72 | 88.72 | -11.501% | 1 | 330 | +56.436% |
| 2026-02-19 | 100.25 | 100.25 | 100.25 | 100.25 | -7.270% | 1 | 329 | +38.444% |
| 2026-02-17 | 107.94 | 108.14 | 107.76 | 108.11 | +4.373% | 69 | 328 | +28.379% |
| 2026-02-12 | 103.59 | 103.59 | 103.58 | 103.58 | +11.269% | 30 | 259 | +33.993% |
| 2026-02-11 | 92.75 | 93.09 | 92.75 | 93.09 | -26.885% | 30 | 229 | +49.092% |
| 2026-02-02 | 127.32 | 127.32 | 127.32 | 127.32 | +28.906% | 1 | 199 | +9.009% |
| 2026-01-23 | 99.08 | 99.08 | 98.77 | 98.77 | 0.000% | 198 | 198 | +40.518% |