GLD261231P00540000
GLD Dec 31 2026 540.00 Put
optionOPRA
InactiveMay 22, 2026
126.80USD-2.160%(-2.80)1Vol0OI
GLD261231P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 126.80 | 126.80 | 126.80 | 126.80 | -2.160% | 1 | 0 | 0.000% |
| 2026-03-23 | 129.60 | 129.60 | 129.60 | 129.60 | +63.163% | 1 | 1 | -2.160% |
| 2026-02-27 | 79.43 | 79.43 | 79.43 | 79.43 | -3.604% | 1 | 1 | +59.637% |
| 2026-02-26 | 82.40 | 82.40 | 82.40 | 82.40 | +1.804% | 1 | 2 | +53.883% |
| 2026-02-23 | 80.74 | 80.94 | 80.74 | 80.94 | -31.685% | 2 | 1 | +56.659% |
| 2026-02-02 | 118.48 | 118.48 | 118.48 | 118.48 | 0.000% | 1 | 1 | +7.022% |