GLD261231P00525000
GLD Dec 31 2026 525.00 Put
optionOPRA
InactiveJun 12, 2026
138.65USD-3.915%(-5.65)52Vol0OI
GLD261231P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 138.65 | 138.65 | 138.65 | 138.65 | -3.915% | 52 | 103 | 0.000% |
| 2026-06-11 | 144.30 | 144.30 | 144.30 | 144.30 | +0.916% | 154 | 103 | -3.915% |
| 2026-06-10 | 142.99 | 142.99 | 142.99 | 142.99 | +12.920% | 1 | 103 | -3.035% |
| 2026-06-05 | 126.72 | 126.72 | 126.63 | 126.63 | +13.743% | 99 | 203 | +9.492% |
| 2026-06-04 | 111.33 | 111.33 | 111.33 | 111.33 | -0.563% | 1 | 202 | +24.540% |
| 2026-05-19 | 111.96 | 111.96 | 111.96 | 111.96 | -0.876% | 1 | 213 | +23.839% |
| 2026-03-30 | 112.95 | 112.95 | 112.95 | 112.95 | +9.046% | 1 | 213 | +22.753% |
| 2026-03-19 | 103.58 | 103.58 | 103.58 | 103.58 | +18.648% | 1 | 213 | +33.858% |
| 2026-03-18 | 87.30 | 87.30 | 87.30 | 87.30 | +23.953% | 1 | 212 | +58.820% |
| 2026-02-23 | 70.43 | 70.43 | 70.43 | 70.43 | -18.728% | 1 | 211 | +96.862% |
| 2026-02-17 | 86.52 | 86.91 | 86.52 | 86.66 | +18.647% | 110 | 210 | +59.993% |
| 2026-02-11 | 73.12 | 73.44 | 73.04 | 73.04 | 0.000% | 100 | 100 | +89.827% |