GLD261231P00520000
GLD Dec 31 2026 520.00 Put
optionOPRA
InactiveJun 10, 2026
142.79USD+15.573%(+19.24)2Vol0OI
GLD261231P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 142.79 | 142.79 | 142.79 | 142.79 | +15.573% | 2 | 0 | 0.000% |
| 2026-06-05 | 123.55 | 123.55 | 123.55 | 123.55 | +37.737% | 2 | 3 | +15.573% |
| 2026-05-08 | 89.70 | 89.70 | 89.70 | 89.70 | +39.351% | 2 | 4 | +59.186% |
| 2026-03-11 | 64.77 | 64.77 | 64.37 | 64.37 | -6.125% | 2 | 2 | +121.827% |
| 2026-03-03 | 68.57 | 68.57 | 68.57 | 68.57 | +14.283% | 1 | 1 | +108.240% |
| 2026-03-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 1 | +137.983% |