GLD261231P00510000
GLD Dec 31 2026 510.00 Put
optionOPRA
InactiveAug 25, 2026
86.82USD-0.012%(-0.01)1Vol0OI
GLD261231P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 86.82 | 86.82 | 86.82 | 86.82 | -0.012% | 1 | 1 | 0.000% |
| 2026-08-24 | 86.83 | 86.83 | 86.83 | 86.83 | -31.898% | 1 | 0 | -0.012% |
| 2026-06-11 | 125.35 | 127.50 | 125.35 | 127.50 | +29.389% | 114 | 76 | -31.906% |
| 2026-05-19 | 98.79 | 98.79 | 98.54 | 98.54 | +22.288% | 4 | 80 | -11.894% |
| 2026-04-10 | 80.58 | 80.58 | 80.58 | 80.58 | -16.584% | 1 | 80 | +7.744% |
| 2026-03-19 | 96.60 | 96.60 | 96.60 | 96.60 | +55.131% | 2 | 79 | -10.124% |
| 2026-03-04 | 62.12 | 62.27 | 61.79 | 62.27 | -5.894% | 152 | 79 | +39.425% |
| 2026-03-03 | 66.17 | 66.17 | 66.17 | 66.17 | +10.875% | 2 | 3 | +31.207% |
| 2026-02-23 | 59.68 | 59.68 | 59.68 | 59.68 | -8.955% | 2 | 1 | +45.476% |
| 2026-02-13 | 65.73 | 65.73 | 65.55 | 65.55 | +0.583% | 2 | 2 | +32.449% |
| 2026-02-09 | 65.17 | 65.17 | 65.17 | 65.17 | -10.135% | 1 | 2 | +33.221% |
| 2026-02-06 | 72.52 | 72.52 | 72.52 | 72.52 | 0.000% | 1 | 1 | +19.719% |