GLD261231P00505000
GLD Dec 31 2026 505.00 Put
optionOPRA
InactiveAug 26, 2026
83.22USD+4.286%(+3.42)2Vol0OI
GLD261231P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 82.90 | 83.22 | 82.90 | 83.22 | +4.286% | 2 | 8 | 0.000% |
| 2026-08-25 | 79.80 | 79.80 | 79.80 | 79.80 | -1.176% | 7 | 8 | +4.286% |
| 2026-08-24 | 81.00 | 81.10 | 80.55 | 80.75 | -32.086% | 9 | 0 | +3.059% |
| 2026-06-11 | 132.66 | 132.66 | 118.90 | 118.90 | +9.454% | 559 | 372 | -30.008% |
| 2026-06-05 | 108.63 | 108.63 | 108.63 | 108.63 | +11.667% | 1 | 378 | -23.391% |
| 2026-05-27 | 97.62 | 97.62 | 97.28 | 97.28 | +5.946% | 2 | 378 | -14.453% |
| 2026-05-26 | 91.69 | 91.82 | 91.69 | 91.82 | -0.757% | 2 | 377 | -9.366% |
| 2026-05-21 | 92.41 | 92.52 | 92.41 | 92.52 | +2.618% | 2 | 376 | -10.052% |
| 2026-05-20 | 90.11 | 90.23 | 90.09 | 90.16 | -4.683% | 4 | 378 | -7.697% |
| 2026-05-19 | 94.15 | 94.59 | 93.90 | 94.59 | +5.959% | 748 | 8 | -12.020% |
| 2026-05-15 | 89.27 | 89.27 | 89.27 | 89.27 | +12.644% | 2 | 6 | -6.777% |
| 2026-05-13 | 79.58 | 79.58 | 79.25 | 79.25 | +5.540% | 2 | 7 | +5.009% |
| 2026-04-15 | 75.09 | 75.09 | 75.09 | 75.09 | +36.851% | 1 | 7 | +10.827% |
| 2026-03-10 | 54.91 | 54.91 | 54.87 | 54.87 | -3.228% | 2 | 8 | +51.668% |
| 2026-02-23 | 56.71 | 56.71 | 56.70 | 56.70 | -17.743% | 2 | 7 | +46.772% |
| 2026-02-06 | 68.93 | 68.93 | 68.93 | 68.93 | -7.402% | 1 | 6 | +20.731% |
| 2026-02-03 | 74.44 | 74.44 | 74.44 | 74.44 | +50.384% | 1 | 6 | +11.795% |
| 2026-01-29 | 47.50 | 49.50 | 47.50 | 49.50 | -34.088% | 2 | 6 | +68.121% |
| 2026-01-21 | 70.50 | 75.10 | 70.50 | 75.10 | 0.000% | 10 | 5 | +10.812% |