GLD261231P00500000
GLD Dec 31 2026 500.00 Put
optionOPRA
InactiveSep 17, 2026
101.72USD+9.730%(+9.02)1Vol0OI
GLD261231P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 101.72 | 101.72 | 101.72 | 101.72 | +9.730% | 1 | 4 | 0.000% |
| 2026-09-04 | 92.70 | 92.70 | 92.70 | 92.70 | -7.207% | 1 | 39 | +9.730% |
| 2026-09-02 | 99.90 | 99.90 | 99.90 | 99.90 | +25.708% | 1 | 40 | +1.822% |
| 2026-08-27 | 79.80 | 79.80 | 79.47 | 79.47 | +5.398% | 3 | 37 | +27.998% |
| 2026-08-25 | 78.70 | 78.93 | 75.40 | 75.40 | -0.265% | 10 | 32 | +34.907% |
| 2026-08-24 | 75.60 | 75.60 | 75.60 | 75.60 | -4.906% | 1 | 31 | +34.550% |
| 2026-08-21 | 79.50 | 79.50 | 79.50 | 79.50 | -6.930% | 6 | 25 | +27.950% |
| 2026-08-20 | 88.50 | 88.64 | 85.42 | 85.42 | -5.457% | 15 | 15 | +19.082% |
| 2026-08-19 | 91.60 | 91.60 | 90.35 | 90.35 | -17.864% | 13 | 0 | +12.584% |
| 2026-08-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 4 | 0 | -7.527% |
| 2026-08-05 | 115.00 | 115.00 | 110.00 | 110.00 | -13.962% | 4 | 0 | -7.527% |
| 2026-06-25 | 127.85 | 127.85 | 127.85 | 127.85 | -4.789% | 153 | 102 | -20.438% |
| 2026-06-24 | 134.59 | 134.59 | 134.28 | 134.28 | +16.250% | 84 | 186 | -24.248% |
| 2026-06-12 | 115.51 | 115.51 | 115.51 | 115.51 | +10.961% | 5 | 231 | -11.938% |
| 2026-06-09 | 103.90 | 104.10 | 103.90 | 104.10 | +10.839% | 3 | 336 | -2.286% |
| 2026-05-27 | 94.20 | 94.20 | 93.70 | 93.92 | +7.105% | 3 | 341 | +8.305% |
| 2026-05-26 | 87.05 | 88.06 | 87.05 | 87.69 | -0.904% | 4 | 340 | +16.000% |
| 2026-05-21 | 88.63 | 88.69 | 88.07 | 88.49 | +3.135% | 206 | 340 | +14.951% |
| 2026-05-20 | 90.40 | 90.76 | 85.76 | 85.80 | -4.635% | 56 | 356 | +18.555% |
| 2026-05-19 | 89.36 | 90.04 | 89.15 | 89.97 | +20.862% | 132 | 354 | +13.060% |
| 2026-05-13 | 74.45 | 74.45 | 74.44 | 74.44 | -1.495% | 2 | 353 | +36.647% |
| 2026-05-12 | 74.90 | 75.57 | 74.90 | 75.57 | -9.291% | 2 | 353 | +34.604% |
| 2026-04-28 | 83.31 | 83.31 | 83.31 | 83.31 | +10.344% | 1 | 353 | +22.098% |
| 2026-04-27 | 74.45 | 75.50 | 74.45 | 75.50 | +3.595% | 100 | 354 | +34.728% |
| 2026-04-10 | 72.88 | 72.88 | 72.88 | 72.88 | -26.643% | 1 | 254 | +39.572% |
| 2026-03-26 | 99.35 | 99.35 | 99.35 | 99.35 | +8.107% | 1 | 253 | +2.386% |
| 2026-03-25 | 89.99 | 91.90 | 89.99 | 91.90 | -11.182% | 16 | 253 | +10.686% |
| 2026-03-24 | 103.70 | 103.70 | 103.40 | 103.47 | +5.852% | 3 | 264 | -1.691% |
| 2026-03-23 | 101.59 | 101.59 | 97.75 | 97.75 | +17.870% | 17 | 262 | +4.061% |
| 2026-03-19 | 82.93 | 82.93 | 82.93 | 82.93 | +36.398% | 1 | 245 | +22.658% |
| 2026-03-13 | 60.80 | 60.80 | 60.80 | 60.80 | +15.898% | 1 | 244 | +67.303% |
| 2026-03-10 | 50.59 | 52.46 | 50.55 | 52.46 | -8.447% | 44 | 245 | +93.900% |
| 2026-03-03 | 57.30 | 57.30 | 57.30 | 57.30 | +4.945% | 5 | 226 | +77.522% |
| 2026-02-26 | 54.45 | 54.60 | 54.45 | 54.60 | +0.092% | 2 | 226 | +86.300% |
| 2026-02-25 | 54.55 | 54.55 | 54.55 | 54.55 | +0.590% | 1 | 225 | +86.471% |
| 2026-02-23 | 54.23 | 54.23 | 54.23 | 54.23 | -19.132% | 1 | 225 | +87.571% |
| 2026-02-17 | 67.03 | 67.44 | 67.03 | 67.06 | +13.661% | 110 | 224 | +51.685% |
| 2026-02-13 | 59.00 | 59.00 | 59.00 | 59.00 | -13.043% | 5 | 122 | +72.407% |
| 2026-02-12 | 67.85 | 67.85 | 67.85 | 67.85 | +21.770% | 5 | 122 | +49.919% |
| 2026-02-11 | 55.64 | 55.89 | 55.53 | 55.72 | -5.109% | 100 | 127 | +82.556% |
| 2026-02-10 | 58.77 | 58.77 | 58.72 | 58.72 | +1.119% | 2 | 27 | +73.229% |
| 2026-02-09 | 58.71 | 58.71 | 58.07 | 58.07 | -18.384% | 6 | 27 | +75.168% |
| 2026-02-05 | 72.50 | 72.50 | 71.15 | 71.15 | +2.522% | 7 | 22 | +42.966% |
| 2026-02-04 | 69.39 | 69.40 | 69.39 | 69.40 | -1.280% | 2 | 27 | +46.571% |
| 2026-02-03 | 70.90 | 70.90 | 70.30 | 70.30 | -14.901% | 3 | 27 | +44.694% |
| 2026-02-02 | 80.00 | 82.61 | 80.00 | 82.61 | +18.352% | 4 | 26 | +23.133% |
| 2026-01-30 | 63.62 | 69.80 | 63.52 | 69.80 | +37.591% | 4 | 23 | +45.731% |
| 2026-01-29 | 47.25 | 56.60 | 47.25 | 50.73 | +8.956% | 23 | 23 | +100.513% |
| 2026-01-28 | 49.10 | 49.71 | 46.56 | 46.56 | -32.911% | 7 | 17 | +118.471% |
| 2026-01-21 | 69.40 | 69.40 | 69.40 | 69.40 | -4.355% | 5 | 10 | +46.571% |
| 2026-01-20 | 72.56 | 72.56 | 72.56 | 72.56 | -8.291% | 5 | 10 | +40.187% |
| 2026-01-14 | 79.12 | 79.12 | 79.12 | 79.12 | 0.000% | 5 | 5 | +28.564% |