GLD261231P00495000
GLD Dec 31 2026 495.00 Put
optionOPRA
InactiveSep 4, 2026
88.35USD+8.113%(+6.63)1Vol0OI
GLD261231P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 88.35 | 88.35 | 88.35 | 88.35 | +8.113% | 1 | 11 | 0.000% |
| 2026-08-20 | 81.85 | 81.85 | 81.53 | 81.72 | -34.150% | 22 | 0 | +8.113% |
| 2026-07-01 | 124.10 | 124.10 | 124.10 | 124.10 | -0.641% | 21 | 14 | -28.807% |
| 2026-06-30 | 124.90 | 124.90 | 124.90 | 124.90 | -1.226% | 1 | 15 | -29.263% |
| 2026-06-29 | 126.45 | 126.45 | 126.45 | 126.45 | +2.922% | 1 | 16 | -30.130% |
| 2026-06-25 | 122.85 | 122.86 | 122.85 | 122.86 | +37.427% | 86 | 57 | -28.089% |
| 2026-05-27 | 89.47 | 89.47 | 89.40 | 89.40 | +25.368% | 2 | 203 | -1.174% |
| 2026-05-12 | 71.45 | 71.45 | 71.31 | 71.31 | +1.235% | 2 | 204 | +23.896% |
| 2026-04-27 | 70.30 | 70.44 | 70.30 | 70.44 | +25.027% | 200 | 204 | +25.426% |
| 2026-03-16 | 56.06 | 56.34 | 56.06 | 56.34 | +13.589% | 2 | 6 | +56.816% |
| 2026-03-12 | 49.60 | 49.60 | 49.60 | 49.60 | -12.010% | 2 | 5 | +78.125% |
| 2026-03-03 | 56.37 | 56.37 | 56.37 | 56.37 | +12.157% | 4 | 5 | +56.732% |
| 2026-02-23 | 50.26 | 50.26 | 50.26 | 50.26 | -9.343% | 2 | 6 | +75.786% |
| 2026-02-20 | 55.40 | 55.44 | 55.40 | 55.44 | -0.858% | 2 | 8 | +59.361% |
| 2026-02-13 | 55.67 | 56.14 | 55.67 | 55.92 | +1.085% | 4 | 7 | +57.994% |
| 2026-02-09 | 55.32 | 55.32 | 55.32 | 55.32 | -29.806% | 1 | 7 | +59.707% |
| 2026-02-02 | 78.81 | 78.81 | 78.81 | 78.81 | +32.010% | 1 | 7 | +12.105% |
| 2026-01-30 | 59.00 | 59.70 | 59.00 | 59.70 | +27.021% | 2 | 6 | +47.990% |
| 2026-01-29 | 49.98 | 49.98 | 47.00 | 47.00 | +8.021% | 5 | 7 | +87.979% |
| 2026-01-28 | 43.71 | 43.71 | 43.51 | 43.51 | 0.000% | 4 | 2 | +103.057% |