GLD261231P00490000
GLD Dec 31 2026 490.00 Put
optionOPRA
InactiveSep 4, 2026
83.60USD+2.577%(+2.10)3Vol0OI
GLD261231P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 84.20 | 84.20 | 83.60 | 83.60 | +2.577% | 3 | 1 | 0.000% |
| 2026-09-03 | 81.50 | 81.50 | 81.50 | 81.50 | -33.224% | 1 | 0 | +2.577% |
| 2026-06-25 | 122.05 | 122.05 | 122.05 | 122.05 | +9.129% | 18 | 12 | -31.503% |
| 2026-06-23 | 111.84 | 111.84 | 111.84 | 111.84 | +4.749% | 1 | 18 | -25.250% |
| 2026-06-22 | 106.77 | 106.77 | 106.77 | 106.77 | +17.111% | 1 | 37 | -21.701% |
| 2026-06-15 | 91.17 | 91.17 | 91.17 | 91.17 | -1.576% | 10 | 42 | -8.303% |
| 2026-06-05 | 92.78 | 92.78 | 92.63 | 92.63 | +17.432% | 5 | 37 | -9.748% |
| 2026-05-21 | 78.94 | 78.94 | 78.88 | 78.88 | +3.381% | 2 | 39 | +5.984% |
| 2026-05-20 | 76.41 | 76.41 | 76.30 | 76.30 | -5.884% | 2 | 39 | +9.567% |
| 2026-05-19 | 81.18 | 81.18 | 81.07 | 81.07 | -11.156% | 2 | 40 | +3.121% |
| 2026-03-26 | 91.25 | 91.25 | 91.25 | 91.25 | -2.250% | 1 | 40 | -8.384% |
| 2026-03-24 | 94.55 | 94.60 | 93.20 | 93.35 | +100.107% | 4 | 40 | -10.445% |
| 2026-03-12 | 46.69 | 46.69 | 46.65 | 46.65 | -10.564% | 2 | 39 | +79.207% |
| 2026-03-05 | 52.15 | 52.16 | 52.15 | 52.16 | +28.378% | 2 | 38 | +60.276% |
| 2026-03-02 | 41.06 | 41.06 | 40.63 | 40.63 | -13.919% | 11 | 37 | +105.759% |
| 2026-02-25 | 47.20 | 47.20 | 47.20 | 47.20 | -2.075% | 5 | 31 | +77.119% |
| 2026-02-23 | 48.20 | 48.20 | 48.20 | 48.20 | +2.904% | 2 | 31 | +73.444% |
| 2026-01-29 | 48.76 | 49.65 | 46.40 | 46.84 | +10.811% | 10 | 33 | +78.480% |
| 2026-01-28 | 43.39 | 43.50 | 42.27 | 42.27 | -16.048% | 7 | 30 | +97.776% |
| 2026-01-27 | 50.50 | 50.50 | 50.30 | 50.35 | -4.550% | 25 | 23 | +66.038% |
| 2026-01-23 | 52.80 | 52.80 | 52.75 | 52.75 | -29.441% | 2 | 3 | +58.483% |
| 2026-01-13 | 74.80 | 74.80 | 74.76 | 74.76 | 0.000% | 3 | 3 | +11.825% |