GLD261231P00485000
GLD Dec 31 2026 485.00 Put
optionOPRA
InactiveOct 21, 2026
105.50USD+1.589%(+1.65)1Vol0OI
GLD261231P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 105.50 | 105.50 | 105.50 | 105.50 | +1.589% | 1 | 0 | 0.000% |
| 2026-10-01 | 103.95 | 103.95 | 103.85 | 103.85 | +30.219% | 2 | 0 | +1.589% |
| 2026-09-04 | 80.90 | 80.90 | 78.90 | 79.75 | +6.475% | 4 | 1 | +32.288% |
| 2026-09-03 | 74.90 | 74.90 | 74.90 | 74.90 | +18.232% | 1 | 0 | +40.854% |
| 2026-08-24 | 62.21 | 63.35 | 62.21 | 63.35 | -44.985% | 2 | 0 | +66.535% |
| 2026-06-30 | 115.15 | 115.15 | 115.15 | 115.15 | +9.479% | 1 | 31 | -8.380% |
| 2026-06-23 | 105.18 | 105.18 | 105.18 | 105.18 | +3.199% | 5 | 54 | +0.304% |
| 2026-06-22 | 101.92 | 101.92 | 101.92 | 101.92 | +3.262% | 1 | 61 | +3.513% |
| 2026-06-12 | 98.80 | 98.80 | 98.70 | 98.70 | -5.087% | 2 | 62 | +6.890% |
| 2026-06-11 | 110.00 | 110.00 | 103.99 | 103.99 | -3.319% | 6 | 66 | +1.452% |
| 2026-06-10 | 107.56 | 107.56 | 107.56 | 107.56 | +76.357% | 5 | 61 | -1.915% |
| 2026-05-11 | 60.99 | 60.99 | 60.99 | 60.99 | -2.727% | 5 | 56 | +72.979% |
| 2026-04-23 | 62.70 | 62.70 | 62.70 | 62.70 | -1.213% | 2 | 56 | +68.262% |
| 2026-04-21 | 61.89 | 63.47 | 61.89 | 63.47 | +9.488% | 2 | 56 | +66.220% |
| 2026-04-20 | 57.97 | 57.97 | 57.97 | 57.97 | +4.113% | 1 | 56 | +81.991% |
| 2026-04-17 | 55.68 | 55.68 | 55.68 | 55.68 | -23.179% | 1 | 56 | +89.476% |
| 2026-04-07 | 72.27 | 72.48 | 72.27 | 72.48 | +64.242% | 2 | 56 | +45.557% |
| 2026-03-12 | 43.88 | 44.13 | 43.88 | 44.13 | +2.153% | 2 | 56 | +139.066% |
| 2026-03-11 | 43.20 | 43.20 | 43.20 | 43.20 | +2.857% | 2 | 56 | +144.213% |
| 2026-03-10 | 42.00 | 42.00 | 42.00 | 42.00 | -16.749% | 2 | 56 | +151.190% |
| 2026-03-03 | 50.44 | 50.45 | 50.44 | 50.45 | +32.484% | 6 | 56 | +109.118% |
| 2026-03-02 | 38.86 | 38.86 | 38.08 | 38.08 | -14.041% | 2 | 53 | +177.048% |
| 2026-02-25 | 44.30 | 44.30 | 44.30 | 44.30 | -4.237% | 5 | 53 | +138.149% |
| 2026-02-23 | 46.26 | 46.26 | 46.26 | 46.26 | -6.922% | 1 | 53 | +128.059% |
| 2026-02-20 | 49.82 | 50.05 | 49.68 | 49.70 | +6.197% | 21 | 54 | +112.274% |
| 2026-02-12 | 46.60 | 46.80 | 46.60 | 46.80 | -4.412% | 2 | 64 | +125.427% |
| 2026-02-09 | 48.95 | 48.96 | 48.95 | 48.96 | -21.311% | 5 | 63 | +115.482% |
| 2026-02-05 | 62.22 | 62.22 | 62.22 | 62.22 | +4.326% | 1 | 63 | +69.560% |
| 2026-02-04 | 59.64 | 59.64 | 59.64 | 59.64 | -17.533% | 1 | 63 | +76.895% |
| 2026-02-02 | 73.80 | 73.80 | 72.32 | 72.32 | +14.376% | 13 | 62 | +45.879% |
| 2026-01-30 | 62.40 | 63.23 | 62.40 | 63.23 | +42.090% | 2 | 62 | +66.851% |
| 2026-01-29 | 46.44 | 46.44 | 43.75 | 44.50 | +14.220% | 36 | 63 | +137.079% |
| 2026-01-28 | 39.82 | 40.95 | 38.96 | 38.96 | -13.576% | 9 | 51 | +170.791% |
| 2026-01-27 | 45.84 | 45.84 | 45.08 | 45.08 | -6.763% | 2 | 46 | +134.028% |
| 2026-01-26 | 48.35 | 48.35 | 48.35 | 48.35 | 0.000% | 44 | 44 | +118.201% |