GLD261231P00480000
GLD Dec 31 2026 480.00 Put
optionOPRA
EODNov 3, 2026
119.95USD+7.511%(+8.38)1Vol0OI
GLD261231P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 119.95 | 119.95 | 119.95 | 119.95 | +7.511% | 1 | 1 | 0.000% |
| 2026-10-29 | 111.57 | 111.57 | 111.57 | 111.57 | +11.037% | 1 | 1 | +7.511% |
| 2026-10-21 | 100.48 | 100.48 | 100.48 | 100.48 | -1.258% | 1 | 1 | +19.377% |
| 2026-10-08 | 101.76 | 101.76 | 101.76 | 101.76 | +26.725% | 1 | 1 | +17.875% |
| 2026-09-17 | 80.30 | 80.30 | 80.30 | 80.30 | -6.301% | 2 | 9 | +49.377% |
| 2026-09-14 | 85.75 | 85.75 | 85.70 | 85.70 | +6.460% | 2 | 7 | +39.965% |
| 2026-09-11 | 81.15 | 81.15 | 80.50 | 80.50 | +9.005% | 2 | 5 | +49.006% |
| 2026-09-04 | 73.85 | 73.85 | 73.85 | 73.85 | -2.893% | 1 | 4 | +62.424% |
| 2026-08-31 | 76.05 | 76.05 | 76.05 | 76.05 | -28.998% | 3 | 1 | +57.725% |
| 2026-07-24 | 107.11 | 107.11 | 107.11 | 107.11 | -5.597% | 1 | 1 | +11.988% |
| 2026-06-24 | 115.37 | 115.37 | 113.46 | 113.46 | +13.200% | 6 | 64 | +5.720% |
| 2026-06-23 | 102.69 | 102.69 | 100.23 | 100.23 | +3.811% | 10 | 68 | +19.675% |
| 2026-06-12 | 96.55 | 96.55 | 96.55 | 96.55 | -5.997% | 1 | 69 | +24.236% |
| 2026-06-10 | 98.98 | 102.71 | 98.98 | 102.71 | +48.061% | 10 | 64 | +16.785% |
| 2026-05-26 | 69.30 | 69.37 | 69.30 | 69.37 | -2.186% | 2 | 63 | +72.913% |
| 2026-05-21 | 70.09 | 70.92 | 69.81 | 70.92 | -4.006% | 60 | 36 | +69.134% |
| 2026-05-20 | 72.28 | 73.88 | 71.95 | 73.88 | +1.497% | 12 | 35 | +62.358% |
| 2026-05-19 | 72.67 | 72.79 | 72.67 | 72.79 | +6.543% | 2 | 36 | +64.789% |
| 2026-05-18 | 68.32 | 68.32 | 68.32 | 68.32 | +15.856% | 1 | 35 | +75.571% |
| 2026-04-23 | 58.97 | 58.97 | 58.97 | 58.97 | -1.553% | 2 | 35 | +103.409% |
| 2026-04-21 | 58.29 | 59.90 | 58.29 | 59.90 | +9.207% | 2 | 35 | +100.250% |
| 2026-04-20 | 54.85 | 54.85 | 54.85 | 54.85 | +4.596% | 1 | 35 | +118.687% |
| 2026-04-17 | 52.44 | 52.44 | 52.44 | 52.44 | -40.913% | 1 | 34 | +128.738% |
| 2026-03-26 | 88.80 | 88.80 | 88.75 | 88.75 | +1.197% | 2 | 34 | +35.155% |
| 2026-03-24 | 87.40 | 87.70 | 87.40 | 87.70 | +12.263% | 22 | 33 | +36.773% |
| 2026-03-20 | 68.05 | 78.14 | 68.05 | 78.12 | +13.201% | 7 | 30 | +53.546% |
| 2026-03-19 | 71.80 | 71.80 | 69.01 | 69.01 | +65.929% | 8 | 30 | +73.815% |
| 2026-03-12 | 40.45 | 41.59 | 40.45 | 41.59 | +1.687% | 5 | 26 | +188.411% |
| 2026-03-11 | 40.90 | 40.90 | 40.90 | 40.90 | +0.988% | 1 | 25 | +193.276% |
| 2026-03-10 | 40.50 | 40.50 | 40.50 | 40.50 | -4.028% | 1 | 25 | +196.173% |
| 2026-03-03 | 43.00 | 43.00 | 42.20 | 42.20 | +15.458% | 2 | 24 | +184.242% |
| 2026-03-02 | 38.00 | 38.00 | 36.55 | 36.55 | -8.511% | 11 | 23 | +228.181% |
| 2026-02-27 | 40.68 | 40.68 | 39.90 | 39.95 | -4.858% | 21 | 23 | +200.250% |
| 2026-02-25 | 41.99 | 41.99 | 41.99 | 41.99 | -2.756% | 5 | 18 | +185.663% |
| 2026-02-23 | 43.18 | 43.18 | 43.18 | 43.18 | -6.960% | 1 | 18 | +177.791% |
| 2026-02-10 | 45.80 | 46.41 | 45.80 | 46.41 | +1.665% | 4 | 18 | +158.457% |
| 2026-02-09 | 47.91 | 47.91 | 45.65 | 45.65 | -22.666% | 10 | 16 | +162.760% |
| 2026-02-05 | 59.03 | 59.03 | 59.03 | 59.03 | +11.630% | 1 | 11 | +103.202% |
| 2026-02-04 | 52.88 | 52.88 | 52.88 | 52.88 | -24.694% | 5 | 10 | +126.834% |
| 2026-02-02 | 70.22 | 70.22 | 70.22 | 70.22 | +18.715% | 1 | 5 | +70.820% |
| 2026-01-30 | 51.13 | 59.15 | 51.13 | 59.15 | +55.699% | 2 | 4 | +102.790% |
| 2026-01-28 | 37.99 | 37.99 | 37.99 | 37.99 | -9.591% | 1 | 2 | +215.741% |
| 2026-01-27 | 42.79 | 42.79 | 42.02 | 42.02 | 0.000% | 2 | 2 | +185.459% |