GLD261231P00475000
GLD Dec 31 2026 475.00 Put
optionOPRA
EODOct 29, 2026
106.58USD+10.126%(+9.80)1Vol0OI
GLD261231P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 106.58 | 106.58 | 106.58 | 106.58 | +10.126% | 1 | 0 | 0.000% |
| 2026-10-08 | 96.78 | 96.78 | 96.78 | 96.78 | +3.122% | 1 | 0 | +10.126% |
| 2026-10-01 | 93.95 | 93.95 | 93.85 | 93.85 | +23.813% | 2 | 0 | +13.564% |
| 2026-09-11 | 76.85 | 76.85 | 75.80 | 75.80 | +8.752% | 2 | 4 | +40.607% |
| 2026-09-04 | 71.30 | 71.30 | 69.70 | 69.70 | +2.954% | 2 | 2 | +52.912% |
| 2026-09-03 | 67.70 | 67.70 | 67.70 | 67.70 | +22.868% | 1 | 1 | +57.430% |
| 2026-08-24 | 53.65 | 55.10 | 53.65 | 55.10 | -45.874% | 2 | 0 | +93.430% |
| 2026-07-23 | 101.80 | 101.80 | 101.80 | 101.80 | -1.165% | 22 | 15 | +4.695% |
| 2026-06-11 | 103.00 | 103.00 | 103.00 | 103.00 | +4.728% | 1 | 248 | +3.476% |
| 2026-06-10 | 98.35 | 98.35 | 98.35 | 98.35 | +40.500% | 1 | 249 | +8.368% |
| 2026-05-27 | 70.00 | 70.00 | 70.00 | 70.00 | +5.453% | 1 | 248 | +52.257% |
| 2026-05-21 | 66.56 | 66.56 | 66.38 | 66.38 | +20.559% | 2 | 249 | +60.560% |
| 2026-05-13 | 55.06 | 55.06 | 55.06 | 55.06 | -1.060% | 1 | 249 | +93.571% |
| 2026-05-12 | 55.66 | 55.66 | 55.65 | 55.65 | -13.196% | 5 | 244 | +91.518% |
| 2026-05-05 | 64.11 | 64.11 | 64.11 | 64.11 | +16.691% | 2 | 246 | +66.246% |
| 2026-04-27 | 54.94 | 54.94 | 54.94 | 54.94 | -26.551% | 1 | 246 | +93.993% |
| 2026-03-30 | 74.80 | 74.80 | 74.80 | 74.80 | -9.966% | 10 | 246 | +42.487% |
| 2026-03-24 | 82.25 | 84.00 | 82.15 | 83.08 | +24.056% | 6 | 256 | +28.286% |
| 2026-03-19 | 66.47 | 66.97 | 66.47 | 66.97 | +42.066% | 3 | 255 | +59.146% |
| 2026-03-16 | 47.14 | 47.14 | 47.14 | 47.14 | +16.108% | 1 | 252 | +126.092% |
| 2026-03-12 | 40.60 | 40.60 | 40.60 | 40.60 | -4.290% | 2 | 252 | +162.512% |
| 2026-03-06 | 42.28 | 42.42 | 42.28 | 42.42 | +1.000% | 2 | 250 | +151.249% |
| 2026-03-04 | 41.06 | 42.00 | 40.47 | 42.00 | +5.131% | 14 | 250 | +153.762% |
| 2026-02-23 | 39.62 | 39.95 | 39.41 | 39.95 | -8.686% | 3 | 238 | +166.783% |
| 2026-02-20 | 45.11 | 45.12 | 43.75 | 43.75 | -12.500% | 15 | 237 | +143.611% |
| 2026-02-17 | 49.86 | 50.23 | 49.86 | 50.00 | +24.039% | 110 | 227 | +113.160% |
| 2026-02-11 | 40.58 | 40.58 | 40.27 | 40.31 | -32.626% | 100 | 117 | +164.401% |
| 2026-01-30 | 49.85 | 59.83 | 49.85 | 59.83 | +76.074% | 5 | 17 | +78.138% |
| 2026-01-28 | 34.01 | 34.01 | 33.84 | 33.98 | -17.564% | 22 | 12 | +213.655% |
| 2026-01-26 | 41.22 | 41.22 | 41.22 | 41.22 | 0.000% | 1 | 1 | +158.564% |