GLD261231P00470000
GLD Dec 31 2026 470.00 Put
optionOPRA
EODOct 28, 2026
98.13USD+10.445%(+9.28)1Vol0OI
GLD261231P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.13 | 98.13 | 98.13 | 98.13 | +10.445% | 1 | 0 | 0.000% |
| 2026-10-01 | 88.95 | 88.95 | 88.85 | 88.85 | +14.645% | 2 | 0 | +10.445% |
| 2026-09-23 | 77.50 | 77.50 | 77.50 | 77.50 | +10.320% | 1 | 22 | +26.619% |
| 2026-09-22 | 70.25 | 70.25 | 70.25 | 70.25 | -13.962% | 1 | 21 | +39.687% |
| 2026-09-16 | 81.65 | 81.65 | 81.65 | 81.65 | +6.287% | 2 | 20 | +20.184% |
| 2026-09-15 | 76.82 | 76.82 | 76.82 | 76.82 | -0.234% | 1 | 20 | +27.740% |
| 2026-09-14 | 78.80 | 78.80 | 77.00 | 77.00 | +6.501% | 3 | 17 | +27.442% |
| 2026-09-11 | 71.05 | 72.30 | 71.05 | 72.30 | +10.890% | 3 | 14 | +35.726% |
| 2026-09-04 | 65.95 | 65.95 | 65.20 | 65.20 | +3.083% | 2 | 12 | +50.506% |
| 2026-09-03 | 63.25 | 63.25 | 63.25 | 63.25 | -8.730% | 1 | 11 | +55.146% |
| 2026-09-02 | 71.22 | 71.22 | 69.20 | 69.30 | +4.038% | 10 | 4 | +41.602% |
| 2026-08-31 | 66.61 | 66.61 | 66.61 | 66.61 | +23.764% | 1 | 5 | +47.320% |
| 2026-08-27 | 53.82 | 53.82 | 53.82 | 53.82 | +1.184% | 1 | 4 | +82.330% |
| 2026-08-26 | 53.19 | 53.19 | 53.19 | 53.19 | +1.314% | 1 | 3 | +84.490% |
| 2026-08-24 | 52.50 | 52.50 | 52.50 | 52.50 | -22.211% | 1 | 2 | +86.914% |
| 2026-08-12 | 67.49 | 67.49 | 67.49 | 67.49 | -22.470% | 1 | 2 | +45.399% |
| 2026-06-12 | 87.05 | 87.05 | 87.05 | 87.05 | +46.796% | 1 | 751 | +12.728% |
| 2026-05-29 | 59.30 | 59.30 | 59.30 | 59.30 | -4.693% | 1 | 750 | +65.481% |
| 2026-05-28 | 62.50 | 62.50 | 62.22 | 62.22 | -0.016% | 2 | 749 | +57.715% |
| 2026-05-21 | 63.17 | 63.44 | 61.61 | 62.23 | +4.046% | 269 | 601 | +57.689% |
| 2026-05-20 | 64.00 | 64.81 | 59.72 | 59.81 | -7.055% | 1,072 | 105 | +64.070% |
| 2026-05-19 | 64.40 | 64.40 | 64.35 | 64.35 | +6.752% | 2 | 105 | +52.494% |
| 2026-05-18 | 60.28 | 60.28 | 60.28 | 60.28 | +0.685% | 1 | 104 | +62.790% |
| 2026-05-04 | 59.87 | 59.87 | 59.87 | 59.87 | -1.384% | 10 | 104 | +63.905% |
| 2026-04-29 | 60.71 | 60.71 | 60.71 | 60.71 | +24.661% | 10 | 104 | +61.637% |
| 2026-04-21 | 48.70 | 48.70 | 48.70 | 48.70 | +7.506% | 2 | 92 | +101.499% |
| 2026-04-17 | 45.30 | 45.30 | 45.30 | 45.30 | -19.851% | 10 | 92 | +116.623% |
| 2026-04-08 | 56.52 | 56.52 | 56.52 | 56.52 | +1.509% | 1 | 82 | +73.620% |
| 2026-04-01 | 55.68 | 55.68 | 55.68 | 55.68 | -22.017% | 1 | 81 | +76.239% |
| 2026-03-30 | 71.00 | 71.95 | 71.00 | 71.40 | -0.971% | 9 | 82 | +37.437% |
| 2026-03-27 | 72.10 | 72.10 | 72.10 | 72.10 | -2.528% | 1 | 91 | +36.103% |
| 2026-03-23 | 73.25 | 73.98 | 73.25 | 73.97 | +6.646% | 4 | 90 | +32.662% |
| 2026-03-20 | 65.29 | 69.36 | 65.29 | 69.36 | +9.142% | 52 | 92 | +41.479% |
| 2026-03-19 | 65.40 | 65.40 | 63.55 | 63.55 | +61.499% | 50 | 108 | +54.414% |
| 2026-03-06 | 39.55 | 39.69 | 39.15 | 39.35 | -6.532% | 60 | 114 | +149.377% |
| 2026-03-05 | 41.70 | 42.10 | 41.70 | 42.10 | +7.097% | 30 | 76 | +133.088% |
| 2026-03-04 | 39.18 | 39.32 | 39.18 | 39.31 | -10.456% | 4 | 76 | +149.631% |
| 2026-03-03 | 39.30 | 43.90 | 39.30 | 43.90 | +11.648% | 21 | 74 | +123.531% |
| 2026-02-24 | 39.65 | 39.80 | 39.32 | 39.32 | -4.679% | 12 | 75 | +149.568% |
| 2026-02-20 | 42.10 | 42.10 | 41.24 | 41.25 | -5.390% | 5 | 75 | +137.891% |
| 2026-02-19 | 43.60 | 43.60 | 43.60 | 43.60 | -6.818% | 1 | 71 | +125.069% |
| 2026-02-17 | 46.71 | 46.79 | 46.71 | 46.79 | +15.874% | 24 | 71 | +109.724% |
| 2026-02-13 | 40.58 | 40.58 | 40.38 | 40.38 | -5.808% | 2 | 59 | +143.016% |
| 2026-02-12 | 37.55 | 42.87 | 37.52 | 42.87 | +14.016% | 4 | 59 | +128.901% |
| 2026-02-11 | 38.74 | 38.74 | 37.60 | 37.60 | -5.882% | 4 | 58 | +160.984% |
| 2026-02-10 | 39.95 | 39.95 | 39.95 | 39.95 | -21.697% | 2 | 56 | +145.632% |
| 2026-02-05 | 51.45 | 51.45 | 50.46 | 51.02 | +1.431% | 3 | 56 | +92.336% |
| 2026-02-03 | 50.68 | 50.68 | 49.98 | 50.30 | +9.348% | 5 | 55 | +95.089% |
| 2026-01-30 | 44.50 | 46.00 | 44.50 | 46.00 | +20.608% | 2 | 53 | +113.326% |
| 2026-01-29 | 41.00 | 41.00 | 38.14 | 38.14 | +17.138% | 3 | 53 | +157.289% |
| 2026-01-28 | 32.89 | 32.89 | 32.56 | 32.56 | -10.795% | 4 | 51 | +201.382% |
| 2026-01-27 | 37.69 | 37.69 | 36.50 | 36.50 | -9.023% | 74 | 51 | +168.849% |
| 2026-01-26 | 38.42 | 40.12 | 38.18 | 40.12 | 0.000% | 10 | 10 | +144.591% |