GLD261231P00465000
GLD Dec 31 2026 465.00 Put
optionOPRA
EODOct 28, 2026
93.11USD+11.044%(+9.26)1Vol2OI
GLD261231P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.11 | 93.11 | 93.11 | 93.11 | +11.044% | 1 | 2 | 0.000% |
| 2026-10-01 | 83.95 | 83.95 | 83.85 | 83.85 | +15.847% | 2 | 6 | +11.044% |
| 2026-09-23 | 72.38 | 72.38 | 72.38 | 72.38 | +0.319% | 1 | 45 | +28.641% |
| 2026-09-15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.557% | 1 | 45 | +29.051% |
| 2026-09-14 | 74.20 | 74.20 | 71.75 | 71.75 | +6.930% | 5 | 42 | +29.770% |
| 2026-09-11 | 66.60 | 67.10 | 66.40 | 67.10 | +7.103% | 5 | 37 | +38.763% |
| 2026-09-04 | 62.65 | 62.65 | 62.65 | 62.65 | +29.175% | 1 | 36 | +48.619% |
| 2026-08-24 | 48.50 | 48.50 | 48.50 | 48.50 | -1.423% | 1 | 36 | +91.979% |
| 2026-08-21 | 49.20 | 49.20 | 49.20 | 49.20 | -11.063% | 1 | 35 | +89.248% |
| 2026-08-20 | 55.43 | 55.43 | 55.32 | 55.32 | -14.892% | 2 | 34 | +68.312% |
| 2026-08-18 | 65.00 | 65.00 | 65.00 | 65.00 | -4.271% | 2 | 34 | +43.246% |
| 2026-08-13 | 65.55 | 67.90 | 65.55 | 67.90 | +7.505% | 5 | 35 | +37.128% |
| 2026-08-12 | 63.16 | 63.16 | 63.16 | 63.16 | -26.864% | 1 | 34 | +47.419% |
| 2026-07-09 | 86.36 | 86.36 | 86.36 | 86.36 | -6.789% | 2 | 71 | +7.816% |
| 2026-07-08 | 92.65 | 92.65 | 92.65 | 92.65 | -2.730% | 3 | 72 | +0.496% |
| 2026-06-25 | 95.25 | 95.25 | 95.25 | 95.25 | +33.966% | 1 | 85 | -2.247% |
| 2026-06-09 | 71.10 | 71.10 | 71.10 | 71.10 | +26.738% | 1 | 87 | +30.956% |
| 2026-05-21 | 58.99 | 58.99 | 56.10 | 56.10 | -7.867% | 11 | 81 | +65.971% |
| 2026-05-20 | 59.80 | 60.89 | 59.70 | 60.89 | +0.912% | 8 | 84 | +52.915% |
| 2026-05-19 | 60.51 | 60.51 | 60.34 | 60.34 | +23.193% | 4 | 82 | +54.309% |
| 2026-05-12 | 48.98 | 48.98 | 48.98 | 48.98 | +5.152% | 5 | 77 | +90.098% |
| 2026-05-07 | 44.98 | 46.58 | 44.98 | 46.58 | -0.830% | 3 | 77 | +99.893% |
| 2026-05-06 | 48.21 | 48.21 | 46.97 | 46.97 | -13.626% | 3 | 76 | +98.233% |
| 2026-04-28 | 54.38 | 54.38 | 54.38 | 54.38 | +11.893% | 1 | 79 | +71.221% |
| 2026-04-23 | 48.60 | 48.60 | 48.60 | 48.60 | -6.986% | 2 | 79 | +91.584% |
| 2026-04-21 | 48.26 | 52.25 | 48.26 | 52.25 | +15.905% | 3 | 74 | +78.201% |
| 2026-04-20 | 45.08 | 45.08 | 45.08 | 45.08 | +4.063% | 1 | 74 | +106.544% |
| 2026-04-17 | 42.23 | 43.32 | 42.23 | 43.32 | -5.928% | 2 | 74 | +114.935% |
| 2026-04-14 | 46.27 | 46.27 | 46.05 | 46.05 | -13.358% | 2 | 74 | +102.193% |
| 2026-04-01 | 54.55 | 54.55 | 53.15 | 53.15 | -32.891% | 2 | 74 | +75.183% |
| 2026-03-26 | 79.20 | 79.20 | 79.20 | 79.20 | +4.142% | 1 | 74 | +17.563% |
| 2026-03-24 | 75.85 | 76.05 | 75.85 | 76.05 | +74.627% | 2 | 74 | +22.433% |
| 2026-03-18 | 43.55 | 43.55 | 43.55 | 43.55 | +18.827% | 1 | 73 | +113.800% |
| 2026-03-12 | 36.65 | 36.65 | 36.65 | 36.65 | -5.346% | 1 | 73 | +154.052% |
| 2026-03-09 | 38.72 | 38.72 | 38.72 | 38.72 | -1.651% | 1 | 72 | +140.470% |
| 2026-03-05 | 37.60 | 39.37 | 37.60 | 39.37 | +6.636% | 4 | 72 | +136.500% |
| 2026-03-04 | 37.70 | 37.70 | 36.92 | 36.92 | -7.236% | 4 | 69 | +152.194% |
| 2026-03-03 | 38.49 | 39.80 | 38.49 | 39.80 | +34.870% | 5 | 67 | +133.945% |
| 2026-03-02 | 29.51 | 29.51 | 29.51 | 29.51 | -17.223% | 1 | 66 | +215.520% |
| 2026-02-23 | 35.65 | 35.65 | 35.65 | 35.65 | -13.889% | 1 | 67 | +161.178% |
| 2026-02-19 | 41.40 | 41.40 | 41.40 | 41.40 | +0.048% | 1 | 68 | +124.903% |
| 2026-02-18 | 41.18 | 41.38 | 41.18 | 41.38 | +8.895% | 20 | 67 | +125.012% |
| 2026-02-13 | 38.00 | 38.00 | 38.00 | 38.00 | +8.571% | 1 | 67 | +145.026% |
| 2026-02-12 | 35.00 | 35.00 | 35.00 | 35.00 | -6.642% | 1 | 67 | +166.029% |
| 2026-02-09 | 37.50 | 37.50 | 37.49 | 37.49 | -23.427% | 5 | 67 | +148.360% |
| 2026-02-05 | 48.96 | 48.96 | 48.96 | 48.96 | -16.422% | 1 | 62 | +90.176% |
| 2026-02-02 | 57.43 | 59.80 | 57.43 | 58.58 | +12.351% | 5 | 61 | +58.945% |
| 2026-01-30 | 42.24 | 52.14 | 40.77 | 52.14 | +74.732% | 60 | 61 | +78.577% |
| 2026-01-28 | 29.84 | 29.84 | 29.84 | 29.84 | -12.235% | 40 | 55 | +212.031% |
| 2026-01-27 | 34.94 | 34.94 | 34.00 | 34.00 | -5.424% | 2 | 36 | +173.853% |
| 2026-01-26 | 35.10 | 36.00 | 33.65 | 35.95 | -4.894% | 44 | 34 | +158.999% |
| 2026-01-23 | 38.50 | 38.50 | 37.75 | 37.80 | 0.000% | 14 | 12 | +146.323% |