GLD261231P00460000
GLD Dec 31 2026 460.00 Put
optionOPRA
EODNov 3, 2026
98.50USD+7.945%(+7.25)4Vol0OI
GLD261231P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 98.50 | 98.50 | 98.50 | 98.50 | +7.945% | 4 | 0 | 0.000% |
| 2026-10-29 | 91.25 | 91.25 | 91.25 | 91.25 | +13.778% | 5 | 0 | +7.945% |
| 2026-10-19 | 80.20 | 80.20 | 80.20 | 80.20 | +4.427% | 3 | 0 | +22.818% |
| 2026-10-13 | 76.80 | 76.80 | 76.80 | 76.80 | -2.600% | 5 | 0 | +28.255% |
| 2026-10-01 | 78.95 | 78.95 | 78.85 | 78.85 | +16.127% | 2 | 14 | +24.921% |
| 2026-09-23 | 67.90 | 67.90 | 67.90 | 67.90 | +7.437% | 7 | 30 | +45.066% |
| 2026-09-21 | 63.20 | 63.20 | 63.20 | 63.20 | +5.421% | 2 | 28 | +55.854% |
| 2026-09-18 | 60.05 | 60.05 | 59.95 | 59.95 | -11.838% | 9 | 19 | +64.304% |
| 2026-09-15 | 68.00 | 68.00 | 68.00 | 68.00 | -2.649% | 1 | 18 | +44.853% |
| 2026-09-14 | 69.40 | 69.85 | 69.40 | 69.85 | +11.939% | 2 | 16 | +41.016% |
| 2026-09-11 | 62.20 | 62.40 | 62.20 | 62.40 | +39.910% | 2 | 15 | +57.853% |
| 2026-08-24 | 43.65 | 44.60 | 43.65 | 44.60 | -2.726% | 3 | 18 | +120.852% |
| 2026-08-21 | 47.58 | 47.58 | 45.85 | 45.85 | -10.467% | 6 | 17 | +114.831% |
| 2026-08-20 | 53.00 | 53.00 | 51.21 | 51.21 | -15.773% | 8 | 17 | +92.345% |
| 2026-08-18 | 60.80 | 60.80 | 60.80 | 60.80 | +3.489% | 3 | 17 | +62.007% |
| 2026-08-17 | 58.75 | 58.75 | 58.75 | 58.75 | -26.286% | 1 | 16 | +67.660% |
| 2026-07-22 | 79.70 | 79.70 | 79.70 | 79.70 | -14.741% | 1 | 223 | +23.588% |
| 2026-07-17 | 93.51 | 93.51 | 93.48 | 93.48 | +5.306% | 3 | 230 | +5.370% |
| 2026-07-15 | 88.77 | 88.77 | 88.77 | 88.77 | +2.270% | 1 | 329 | +10.961% |
| 2026-07-14 | 86.80 | 86.80 | 86.80 | 86.80 | -1.004% | 3 | 326 | +13.479% |
| 2026-07-08 | 87.68 | 87.68 | 87.68 | 87.68 | +7.583% | 3 | 328 | +12.340% |
| 2026-07-02 | 81.50 | 81.50 | 81.50 | 81.50 | +61.482% | 4 | 332 | +20.859% |
| 2026-05-29 | 50.47 | 50.47 | 50.47 | 50.47 | -12.088% | 38 | 300 | +95.165% |
| 2026-05-27 | 57.30 | 57.41 | 57.30 | 57.41 | +7.188% | 2 | 299 | +71.573% |
| 2026-05-26 | 53.46 | 53.70 | 53.46 | 53.56 | +2.019% | 8 | 298 | +83.906% |
| 2026-05-21 | 55.28 | 55.28 | 52.50 | 52.50 | -2.089% | 11 | 294 | +87.619% |
| 2026-05-20 | 56.21 | 57.76 | 53.62 | 53.62 | -5.215% | 54 | 271 | +83.700% |
| 2026-05-19 | 55.00 | 57.09 | 55.00 | 56.57 | +24.275% | 382 | 101 | +74.121% |
| 2026-05-12 | 45.38 | 45.52 | 45.38 | 45.52 | -12.428% | 2 | 101 | +116.388% |
| 2026-05-05 | 51.98 | 51.98 | 51.98 | 51.98 | -3.741% | 1 | 101 | +89.496% |
| 2026-04-29 | 54.00 | 54.00 | 54.00 | 54.00 | +18.499% | 1 | 102 | +82.407% |
| 2026-04-23 | 45.57 | 45.57 | 45.57 | 45.57 | -2.147% | 2 | 102 | +116.151% |
| 2026-04-21 | 45.16 | 46.57 | 45.16 | 46.57 | +9.887% | 2 | 98 | +111.510% |
| 2026-04-20 | 42.24 | 42.38 | 42.24 | 42.38 | +5.161% | 11 | 98 | +132.421% |
| 2026-04-17 | 38.90 | 40.30 | 38.90 | 40.30 | -5.176% | 11 | 97 | +144.417% |
| 2026-04-16 | 42.50 | 42.50 | 42.50 | 42.50 | -30.133% | 1 | 91 | +131.765% |
| 2026-03-31 | 60.83 | 60.83 | 60.83 | 60.83 | -5.397% | 5 | 90 | +61.927% |
| 2026-03-30 | 64.30 | 64.30 | 64.30 | 64.30 | +4.130% | 10 | 90 | +53.188% |
| 2026-03-25 | 62.18 | 62.18 | 61.75 | 61.75 | -13.636% | 2 | 100 | +59.514% |
| 2026-03-24 | 71.45 | 71.50 | 71.45 | 71.50 | +6.193% | 2 | 100 | +37.762% |
| 2026-03-23 | 66.15 | 72.35 | 65.99 | 67.33 | +28.248% | 10 | 99 | +46.294% |
| 2026-03-20 | 52.50 | 52.50 | 52.50 | 52.50 | -4.022% | 9 | 100 | +87.619% |
| 2026-03-19 | 53.05 | 54.70 | 53.05 | 54.70 | +49.863% | 18 | 109 | +80.073% |
| 2026-03-17 | 36.00 | 36.50 | 36.00 | 36.50 | +12.308% | 20 | 100 | +169.863% |
| 2026-03-12 | 31.60 | 33.01 | 31.60 | 32.50 | +4.839% | 3 | 90 | +203.077% |
| 2026-03-10 | 30.90 | 31.06 | 30.90 | 31.00 | -10.145% | 5 | 90 | +217.742% |
| 2026-03-05 | 38.80 | 38.80 | 34.50 | 34.50 | -7.233% | 2 | 94 | +185.507% |
| 2026-03-03 | 36.95 | 37.54 | 35.95 | 37.19 | +33.297% | 117 | 93 | +164.856% |
| 2026-03-02 | 27.90 | 27.90 | 27.90 | 27.90 | -16.417% | 1 | 34 | +253.047% |
| 2026-02-25 | 33.50 | 33.50 | 33.38 | 33.38 | +4.085% | 2 | 36 | +195.087% |
| 2026-02-23 | 33.30 | 33.30 | 32.07 | 32.07 | -10.294% | 3 | 36 | +207.141% |
| 2026-02-20 | 35.90 | 35.90 | 35.75 | 35.75 | -5.921% | 2 | 36 | +175.524% |
| 2026-02-19 | 38.35 | 38.35 | 38.00 | 38.00 | +0.716% | 2 | 35 | +159.211% |
| 2026-02-18 | 37.69 | 37.73 | 37.69 | 37.73 | -7.886% | 2 | 34 | +161.065% |
| 2026-02-17 | 40.95 | 40.96 | 40.95 | 40.96 | +16.662% | 7 | 33 | +140.479% |
| 2026-02-09 | 35.43 | 35.43 | 35.11 | 35.11 | -24.152% | 6 | 27 | +180.547% |
| 2026-02-05 | 46.29 | 46.29 | 46.29 | 46.29 | -15.867% | 1 | 21 | +112.789% |
| 2026-02-02 | 55.17 | 56.60 | 55.02 | 55.02 | +16.199% | 13 | 20 | +79.026% |
| 2026-01-30 | 44.20 | 47.35 | 43.69 | 47.35 | +45.692% | 9 | 20 | +108.025% |
| 2026-01-29 | 32.93 | 32.93 | 32.50 | 32.50 | +15.906% | 5 | 17 | +203.077% |
| 2026-01-28 | 28.00 | 30.39 | 27.71 | 28.04 | -9.752% | 21 | 20 | +251.284% |
| 2026-01-27 | 33.05 | 33.77 | 31.07 | 31.07 | -12.602% | 10 | 10 | +217.026% |
| 2026-01-26 | 35.55 | 35.55 | 35.55 | 35.55 | +0.937% | 2 | 3 | +177.075% |
| 2026-01-23 | 35.10 | 35.22 | 35.10 | 35.22 | 0.000% | 2 | 1 | +179.671% |