GLD261231P00455000
GLD Dec 31 2026 455.00 Put
optionOPRA
InactiveOct 22, 2026
87.65USD+15.481%(+11.75)15Vol10OI
GLD261231P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 87.65 | 87.65 | 87.65 | 87.65 | +15.481% | 15 | 10 | 0.000% |
| 2026-10-15 | 75.90 | 75.90 | 75.90 | 75.90 | -0.589% | 15 | 10 | +15.481% |
| 2026-10-08 | 76.40 | 76.40 | 76.35 | 76.35 | -2.366% | 16 | 10 | +14.800% |
| 2026-10-07 | 78.20 | 78.20 | 78.20 | 78.20 | +6.250% | 5 | 297 | +12.084% |
| 2026-10-06 | 73.60 | 73.60 | 73.60 | 73.60 | -0.406% | 450 | 297 | +19.090% |
| 2026-10-01 | 73.95 | 73.95 | 73.90 | 73.90 | +18.145% | 2 | 300 | +18.606% |
| 2026-09-25 | 63.30 | 63.90 | 62.20 | 62.55 | -1.959% | 161 | 192 | +40.128% |
| 2026-09-24 | 63.80 | 63.80 | 63.80 | 63.80 | +1.738% | 6 | 186 | +37.382% |
| 2026-09-23 | 62.79 | 62.80 | 62.71 | 62.71 | -7.302% | 66 | 184 | +39.770% |
| 2026-09-16 | 67.60 | 67.65 | 67.60 | 67.65 | +6.788% | 2 | 183 | +29.564% |
| 2026-09-15 | 63.35 | 63.35 | 63.35 | 63.35 | +1.279% | 1 | 182 | +38.358% |
| 2026-09-14 | 64.55 | 65.00 | 62.55 | 62.55 | +19.393% | 6 | 182 | +40.128% |
| 2026-08-31 | 52.40 | 52.40 | 52.39 | 52.39 | +32.465% | 8 | 185 | +67.303% |
| 2026-08-25 | 39.40 | 39.55 | 39.40 | 39.55 | -15.976% | 8 | 177 | +121.618% |
| 2026-08-20 | 47.18 | 47.18 | 47.07 | 47.07 | -43.662% | 10 | 172 | +86.212% |
| 2026-07-21 | 83.55 | 83.55 | 83.55 | 83.55 | +57.940% | 15 | 255 | +4.907% |
| 2026-05-19 | 52.50 | 52.99 | 52.50 | 52.90 | +7.477% | 3 | 258 | +65.690% |
| 2026-05-18 | 49.22 | 49.22 | 49.22 | 49.22 | +1.317% | 1 | 258 | +78.078% |
| 2026-05-05 | 48.58 | 48.58 | 48.58 | 48.58 | -2.801% | 1 | 258 | +80.424% |
| 2026-04-29 | 49.98 | 49.98 | 49.98 | 49.98 | +15.055% | 1 | 258 | +75.370% |
| 2026-04-21 | 43.44 | 43.44 | 43.44 | 43.44 | +11.385% | 1 | 258 | +101.773% |
| 2026-04-20 | 39.00 | 39.00 | 39.00 | 39.00 | +7.438% | 10 | 258 | +124.744% |
| 2026-04-17 | 36.28 | 36.30 | 36.28 | 36.30 | -48.031% | 10 | 258 | +141.460% |
| 2026-03-26 | 69.85 | 69.85 | 69.85 | 69.85 | +1.085% | 1 | 248 | +25.483% |
| 2026-03-23 | 69.10 | 69.10 | 69.10 | 69.10 | +30.230% | 3 | 247 | +26.845% |
| 2026-03-19 | 52.86 | 53.06 | 52.86 | 53.06 | +37.568% | 2 | 247 | +65.190% |
| 2026-03-18 | 38.60 | 38.60 | 38.57 | 38.57 | +25.227% | 2 | 247 | +127.249% |
| 2026-03-12 | 30.80 | 30.80 | 30.80 | 30.80 | +7.392% | 1 | 246 | +184.578% |
| 2026-03-11 | 28.68 | 28.68 | 28.68 | 28.68 | -9.981% | 1 | 245 | +205.614% |
| 2026-03-06 | 30.19 | 32.19 | 30.19 | 31.86 | -8.264% | 4 | 244 | +175.110% |
| 2026-03-03 | 37.05 | 37.05 | 33.53 | 34.73 | +34.874% | 122 | 241 | +152.375% |
| 2026-03-02 | 25.75 | 25.75 | 25.75 | 25.75 | -20.525% | 1 | 288 | +240.388% |
| 2026-02-24 | 32.40 | 32.40 | 32.40 | 32.40 | +6.755% | 2 | 288 | +170.525% |
| 2026-02-23 | 30.70 | 30.70 | 30.35 | 30.35 | -15.105% | 2 | 290 | +188.797% |
| 2026-02-19 | 35.75 | 35.75 | 35.75 | 35.75 | +1.476% | 1 | 290 | +145.175% |
| 2026-02-18 | 34.75 | 35.25 | 34.75 | 35.23 | -1.784% | 111 | 290 | +148.794% |
| 2026-02-12 | 35.32 | 35.87 | 34.15 | 35.87 | +13.513% | 4 | 264 | +144.355% |
| 2026-02-10 | 31.60 | 31.60 | 31.60 | 31.60 | -4.184% | 3 | 261 | +177.373% |
| 2026-02-09 | 32.98 | 32.98 | 32.98 | 32.98 | -20.530% | 1 | 258 | +165.767% |
| 2026-02-05 | 44.22 | 44.22 | 41.50 | 41.50 | +1.716% | 2 | 258 | +111.205% |
| 2026-02-04 | 40.80 | 40.80 | 40.80 | 40.80 | -1.805% | 1 | 256 | +114.828% |
| 2026-02-03 | 41.55 | 41.55 | 41.55 | 41.55 | -15.377% | 1 | 256 | +110.951% |
| 2026-01-30 | 39.09 | 49.10 | 39.09 | 49.10 | +62.961% | 41 | 255 | +78.513% |
| 2026-01-29 | 30.78 | 30.78 | 30.13 | 30.13 | +1.791% | 41 | 296 | +190.906% |
| 2026-01-27 | 30.95 | 30.95 | 29.60 | 29.60 | -1.661% | 229 | 256 | +196.115% |
| 2026-01-26 | 30.10 | 30.10 | 30.10 | 30.10 | -7.584% | 10 | 123 | +191.196% |
| 2026-01-23 | 32.62 | 32.65 | 32.40 | 32.57 | -5.594% | 112 | 113 | +169.113% |
| 2026-01-22 | 34.80 | 34.80 | 34.50 | 34.50 | 0.000% | 3 | 3 | +154.058% |