GLD261231P00445000
GLD Dec 31 2026 445.00 Put
optionOPRA
EODNov 2, 2026
82.83USD+10.205%(+7.67)1Vol1OI
GLD261231P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 82.83 | 82.83 | 82.83 | 82.83 | +10.205% | 1 | 2 | 0.000% |
| 2026-10-27 | 75.16 | 75.16 | 75.16 | 75.16 | -1.365% | 1 | 1 | +10.205% |
| 2026-10-22 | 73.78 | 76.20 | 73.78 | 76.20 | +14.329% | 78 | 18 | +8.701% |
| 2026-10-20 | 65.00 | 66.65 | 65.00 | 66.65 | +4.961% | 66 | 35 | +24.276% |
| 2026-10-13 | 63.50 | 63.50 | 63.50 | 63.50 | -4.006% | 1 | 35 | +30.441% |
| 2026-10-08 | 66.15 | 66.15 | 66.15 | 66.15 | -3.922% | 2,400 | 1,072 | +25.215% |
| 2026-10-07 | 70.30 | 70.30 | 68.85 | 68.85 | +4.082% | 3 | 1,072 | +20.305% |
| 2026-10-02 | 62.30 | 66.15 | 62.30 | 66.15 | +5.418% | 27 | 1,047 | +25.215% |
| 2026-10-01 | 64.20 | 64.40 | 62.75 | 62.75 | -3.313% | 11 | 1,041 | +32.000% |
| 2026-09-30 | 64.15 | 64.90 | 64.15 | 64.90 | +1.964% | 12 | 1,036 | +27.627% |
| 2026-09-29 | 63.80 | 64.80 | 63.20 | 63.65 | +19.531% | 42 | 1,005 | +30.134% |
| 2026-09-25 | 53.25 | 53.25 | 53.25 | 53.25 | -3.182% | 2 | 1,005 | +55.549% |
| 2026-09-24 | 55.00 | 55.00 | 55.00 | 55.00 | +3.970% | 7 | 1,002 | +50.600% |
| 2026-09-23 | 52.90 | 52.90 | 52.90 | 52.90 | +5.169% | 4 | 998 | +56.578% |
| 2026-09-11 | 49.15 | 50.30 | 49.15 | 50.30 | +4.465% | 4 | 994 | +64.672% |
| 2026-09-08 | 47.92 | 48.15 | 47.92 | 48.15 | +6.057% | 29 | 1,018 | +72.025% |
| 2026-08-31 | 44.55 | 45.40 | 44.55 | 45.40 | +37.659% | 31 | 987 | +82.445% |
| 2026-08-25 | 32.78 | 32.98 | 32.78 | 32.98 | -3.624% | 8 | 998 | +151.152% |
| 2026-08-24 | 32.62 | 34.38 | 32.45 | 34.22 | -2.977% | 27 | 987 | +142.051% |
| 2026-08-21 | 35.27 | 35.27 | 35.27 | 35.27 | -54.201% | 10 | 977 | +134.845% |
| 2026-07-20 | 77.01 | 77.01 | 77.01 | 77.01 | -2.395% | 1 | 979 | +7.557% |
| 2026-07-17 | 79.21 | 79.21 | 78.90 | 78.90 | +1.089% | 2 | 978 | +4.981% |
| 2026-07-13 | 78.05 | 78.05 | 78.05 | 78.05 | +18.834% | 1 | 978 | +6.124% |
| 2026-07-06 | 65.68 | 65.68 | 65.68 | 65.68 | -16.406% | 1 | 979 | +26.111% |
| 2026-06-25 | 77.50 | 78.57 | 77.50 | 78.57 | +21.908% | 2 | 979 | +5.422% |
| 2026-06-22 | 64.50 | 64.50 | 64.45 | 64.45 | -11.954% | 8 | 979 | +28.518% |
| 2026-06-11 | 73.20 | 73.20 | 73.20 | 73.20 | +33.188% | 2 | 981 | +13.156% |
| 2026-06-08 | 54.96 | 54.96 | 54.96 | 54.96 | +4.686% | 1 | 981 | +50.710% |
| 2026-06-05 | 52.50 | 52.50 | 52.50 | 52.50 | +19.156% | 10 | 991 | +57.771% |
| 2026-05-21 | 43.97 | 44.16 | 43.97 | 44.06 | -4.838% | 4 | 991 | +87.994% |
| 2026-05-19 | 46.30 | 46.30 | 46.30 | 46.30 | +29.765% | 1 | 991 | +78.898% |
| 2026-05-07 | 36.15 | 36.15 | 35.68 | 35.68 | -16.674% | 2 | 991 | +132.147% |
| 2026-05-05 | 42.82 | 42.82 | 42.75 | 42.82 | -4.206% | 4 | 991 | +93.438% |
| 2026-05-04 | 45.16 | 45.16 | 44.70 | 44.70 | +15.863% | 2 | 991 | +85.302% |
| 2026-05-01 | 38.57 | 38.62 | 38.57 | 38.58 | -2.527% | 64 | 959 | +114.697% |
| 2026-04-30 | 39.66 | 39.70 | 39.33 | 39.58 | -8.949% | 12 | 959 | +109.272% |
| 2026-04-29 | 43.46 | 43.47 | 43.46 | 43.47 | +8.134% | 2 | 959 | +90.545% |
| 2026-04-28 | 40.00 | 40.20 | 40.00 | 40.20 | +9.656% | 2 | 959 | +106.045% |
| 2026-04-27 | 36.70 | 36.70 | 36.52 | 36.66 | +4.089% | 714 | 959 | +125.941% |
| 2026-04-24 | 37.15 | 37.25 | 35.22 | 35.22 | +2.832% | 684 | 603 | +135.179% |
| 2026-04-21 | 34.25 | 34.25 | 34.25 | 34.25 | +1.331% | 3 | 289 | +141.839% |
| 2026-04-20 | 33.87 | 33.87 | 33.80 | 33.80 | -6.938% | 4 | 289 | +145.059% |
| 2026-04-14 | 36.27 | 36.32 | 36.27 | 36.32 | -30.951% | 10 | 291 | +128.056% |
| 2026-03-25 | 52.60 | 52.60 | 52.60 | 52.60 | +12.537% | 3 | 286 | +57.471% |
| 2026-03-19 | 48.00 | 48.00 | 46.74 | 46.74 | +36.070% | 6 | 283 | +77.214% |
| 2026-03-18 | 34.10 | 34.35 | 33.32 | 34.35 | +42.118% | 7 | 282 | +141.135% |
| 2026-03-10 | 23.94 | 24.17 | 23.94 | 24.17 | -7.038% | 25 | 277 | +242.698% |
| 2026-03-06 | 26.00 | 26.00 | 26.00 | 26.00 | -13.333% | 2 | 288 | +218.577% |
| 2026-03-05 | 29.41 | 30.00 | 29.41 | 30.00 | +5.300% | 25 | 287 | +176.100% |
| 2026-03-04 | 28.49 | 28.49 | 28.49 | 28.49 | -2.231% | 2 | 272 | +190.734% |
| 2026-03-03 | 29.46 | 30.15 | 28.90 | 29.14 | +4.071% | 12 | 270 | +184.248% |
| 2026-02-24 | 28.00 | 28.00 | 28.00 | 28.00 | +9.077% | 18 | 266 | +195.821% |
| 2026-02-23 | 25.74 | 25.74 | 25.67 | 25.67 | -17.194% | 2 | 261 | +222.672% |
| 2026-02-19 | 31.00 | 31.08 | 30.99 | 31.00 | +9.347% | 22 | 261 | +167.194% |
| 2026-02-09 | 29.23 | 29.23 | 28.35 | 28.35 | -21.250% | 2 | 262 | +192.169% |
| 2026-02-05 | 36.00 | 36.00 | 36.00 | 36.00 | -22.763% | 10 | 262 | +130.083% |
| 2026-02-02 | 45.23 | 46.61 | 45.23 | 46.61 | +39.760% | 2 | 252 | +77.709% |
| 2026-01-30 | 33.35 | 33.35 | 33.35 | 33.35 | +19.320% | 1 | 254 | +148.366% |
| 2026-01-29 | 22.70 | 27.95 | 22.70 | 27.95 | +24.443% | 123 | 253 | +196.351% |
| 2026-01-28 | 22.75 | 22.75 | 22.46 | 22.46 | -4.911% | 42 | 185 | +268.789% |
| 2026-01-27 | 25.50 | 25.50 | 23.62 | 23.62 | -13.130% | 42 | 185 | +250.677% |
| 2026-01-26 | 26.53 | 27.19 | 26.53 | 27.19 | -14.631% | 2 | 145 | +204.634% |
| 2026-01-21 | 33.60 | 33.60 | 31.85 | 31.85 | 0.000% | 145 | 144 | +160.063% |