GLD261231P00438000
GLD Dec 31 2026 438.00 Put
optionOPRA
InactiveOct 22, 2026
69.92USD+16.050%(+9.67)875Vol0OI
GLD261231P00438000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 67.60 | 69.92 | 67.60 | 69.92 | +16.050% | 875 | 350 | 0.000% |
| 2026-10-20 | 60.25 | 60.25 | 60.25 | 60.25 | +4.692% | 450 | 403 | +16.050% |
| 2026-10-13 | 55.75 | 57.55 | 55.75 | 57.55 | +1.054% | 8 | 398 | +21.494% |
| 2026-10-12 | 56.20 | 56.95 | 56.20 | 56.95 | -3.475% | 13 | 395 | +22.774% |
| 2026-10-05 | 59.25 | 59.25 | 58.94 | 59.00 | -1.255% | 20 | 388 | +18.508% |
| 2026-10-02 | 59.75 | 59.75 | 59.75 | 59.75 | +0.336% | 3 | 386 | +17.021% |
| 2026-09-28 | 59.30 | 59.55 | 58.50 | 59.55 | +22.279% | 14 | 382 | +17.414% |
| 2026-09-24 | 48.60 | 48.70 | 48.60 | 48.70 | -7.150% | 10 | 378 | +43.573% |
| 2026-09-16 | 52.45 | 52.45 | 52.45 | 52.45 | +4.378% | 2 | 378 | +33.308% |
| 2026-09-14 | 50.05 | 50.30 | 50.05 | 50.25 | -25.885% | 3 | 378 | +39.144% |
| 2026-07-23 | 67.80 | 67.80 | 67.80 | 67.80 | +4.228% | 1 | 378 | +3.127% |
| 2026-07-21 | 65.05 | 65.05 | 65.05 | 65.05 | +0.681% | 1 | 379 | +7.487% |
| 2026-07-14 | 64.65 | 64.65 | 64.61 | 64.61 | +5.486% | 2 | 379 | +8.219% |
| 2026-07-06 | 61.25 | 61.25 | 61.20 | 61.25 | -3.922% | 45 | 363 | +14.155% |
| 2026-07-02 | 63.75 | 63.75 | 63.75 | 63.75 | +8.974% | 1 | 362 | +9.678% |
| 2026-06-22 | 58.55 | 58.55 | 58.50 | 58.50 | +65.488% | 8 | 358 | +19.521% |
| 2026-04-30 | 35.35 | 35.40 | 35.35 | 35.35 | -2.348% | 359 | 358 | +97.793% |
| 2026-04-28 | 36.20 | 36.20 | 36.20 | 36.20 | +13.125% | 11 | 271 | +93.149% |
| 2026-04-22 | 32.00 | 32.00 | 32.00 | 32.00 | +4.952% | 1 | 277 | +118.500% |
| 2026-04-20 | 30.49 | 30.49 | 30.49 | 30.49 | +4.061% | 1 | 277 | +129.321% |
| 2026-04-17 | 29.30 | 29.30 | 29.30 | 29.30 | -1.843% | 9 | 277 | +138.635% |
| 2026-03-18 | 30.15 | 30.15 | 29.85 | 29.85 | +12.812% | 2 | 276 | +134.238% |
| 2026-03-03 | 26.66 | 27.32 | 26.46 | 26.46 | +38.028% | 36 | 275 | +164.248% |
| 2026-03-02 | 19.17 | 19.17 | 19.17 | 19.17 | -24.379% | 1 | 257 | +264.737% |
| 2026-02-13 | 25.22 | 25.35 | 25.22 | 25.35 | +7.143% | 2 | 256 | +175.819% |
| 2026-01-29 | 20.60 | 23.66 | 20.50 | 23.66 | +17.829% | 130 | 256 | +195.520% |
| 2026-01-28 | 20.36 | 20.36 | 20.08 | 20.08 | -24.653% | 6 | 265 | +248.207% |
| 2026-01-22 | 27.31 | 27.31 | 26.55 | 26.65 | 0.000% | 277 | 265 | +162.364% |