GLD261231P00437000
GLD Dec 31 2026 437.00 Put
optionOPRA
InactiveOct 22, 2026
66.35USD+11.606%(+6.90)61Vol0OI
GLD261231P00437000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 66.60 | 66.60 | 66.35 | 66.35 | +11.606% | 61 | 24 | 0.000% |
| 2026-10-20 | 59.45 | 59.45 | 59.45 | 59.45 | +6.351% | 50 | 29 | +11.606% |
| 2026-10-13 | 55.85 | 55.90 | 55.60 | 55.90 | 0.000% | 9 | 22 | +18.694% |
| 2026-10-12 | 55.90 | 55.90 | 55.90 | 55.90 | -3.704% | 1 | 22 | +18.694% |
| 2026-10-05 | 58.30 | 58.85 | 58.05 | 58.05 | +4.219% | 8 | 14 | +14.298% |
| 2026-09-29 | 55.70 | 55.70 | 55.70 | 55.70 | +17.759% | 1 | 13 | +19.120% |
| 2026-09-15 | 47.95 | 47.95 | 47.30 | 47.30 | -1.458% | 2 | 13 | +40.275% |
| 2026-09-14 | 48.00 | 48.00 | 48.00 | 48.00 | -16.696% | 1 | 13 | +38.229% |
| 2026-06-22 | 57.70 | 57.70 | 57.62 | 57.62 | +82.921% | 2 | 14 | +15.151% |
| 2026-05-06 | 31.47 | 31.60 | 31.19 | 31.50 | -9.483% | 11 | 14 | +110.635% |
| 2026-04-30 | 34.80 | 34.80 | 34.80 | 34.80 | +0.058% | 16 | 15 | +90.661% |
| 2026-04-21 | 34.78 | 34.78 | 34.78 | 34.78 | +0.433% | 1 | 5 | +90.771% |
| 2026-04-09 | 34.63 | 34.63 | 34.63 | 34.63 | -12.573% | 1 | 6 | +91.597% |
| 2026-04-01 | 39.48 | 39.61 | 39.48 | 39.61 | -22.181% | 2 | 5 | +67.508% |
| 2026-03-23 | 50.90 | 50.90 | 50.90 | 50.90 | +15.761% | 1 | 5 | +30.354% |
| 2026-03-20 | 43.96 | 43.97 | 43.96 | 43.97 | +69.441% | 2 | 5 | +50.898% |
| 2026-03-05 | 25.89 | 25.95 | 25.89 | 25.95 | +5.617% | 4 | 5 | +155.684% |
| 2026-02-13 | 24.70 | 24.70 | 24.57 | 24.57 | -0.927% | 2 | 5 | +170.045% |
| 2026-01-23 | 24.80 | 24.80 | 24.80 | 24.80 | -16.723% | 1 | 5 | +167.540% |
| 2026-01-20 | 30.35 | 30.35 | 29.78 | 29.78 | 0.000% | 8 | 4 | +122.801% |