GLD261231P00436000
GLD Dec 31 2026 436.00 Put
optionOPRA
InactiveOct 22, 2026
67.60USD+16.935%(+9.79)484Vol0OI
GLD261231P00436000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 66.80 | 67.60 | 66.35 | 67.60 | +16.935% | 484 | 189 | 0.000% |
| 2026-10-20 | 57.60 | 57.81 | 57.60 | 57.81 | +5.397% | 209 | 197 | +16.935% |
| 2026-10-13 | 54.95 | 54.95 | 54.85 | 54.85 | 0.000% | 2 | 197 | +23.245% |
| 2026-10-12 | 54.80 | 54.85 | 54.80 | 54.85 | -3.772% | 2 | 197 | +23.245% |
| 2026-10-05 | 57.90 | 58.20 | 57.00 | 57.00 | +1.064% | 7 | 192 | +18.596% |
| 2026-09-30 | 55.20 | 56.40 | 55.20 | 56.40 | -1.913% | 4 | 188 | +19.858% |
| 2026-09-28 | 57.40 | 57.50 | 57.35 | 57.50 | +24.594% | 8 | 187 | +17.565% |
| 2026-09-15 | 46.85 | 47.20 | 46.15 | 46.15 | +11.608% | 5 | 187 | +46.479% |
| 2026-09-02 | 41.35 | 41.35 | 41.35 | 41.35 | -33.242% | 1 | 187 | +63.482% |
| 2026-08-04 | 61.90 | 61.95 | 61.90 | 61.94 | -8.237% | 10 | 180 | +9.138% |
| 2026-07-31 | 67.50 | 67.50 | 67.50 | 67.50 | +2.412% | 1 | 180 | +0.148% |
| 2026-07-23 | 66.50 | 66.50 | 65.91 | 65.91 | +15.753% | 2 | 181 | +2.564% |
| 2026-06-22 | 56.95 | 56.95 | 56.80 | 56.94 | +19.622% | 4 | 180 | +18.721% |
| 2026-06-08 | 47.60 | 47.60 | 47.60 | 47.60 | +38.776% | 2 | 179 | +42.017% |
| 2026-04-30 | 34.30 | 34.30 | 34.30 | 34.30 | +15.878% | 135 | 179 | +97.085% |
| 2026-04-20 | 29.60 | 29.60 | 29.60 | 29.60 | -6.062% | 1 | 44 | +128.378% |
| 2026-04-14 | 31.51 | 31.51 | 31.51 | 31.51 | -5.912% | 1 | 44 | +114.535% |
| 2026-04-10 | 33.49 | 33.49 | 33.49 | 33.49 | +52.158% | 1 | 44 | +101.851% |
| 2026-03-10 | 21.95 | 22.05 | 21.95 | 22.01 | +19.360% | 84 | 44 | +207.133% |
| 2026-03-02 | 18.44 | 18.44 | 18.44 | 18.44 | -43.296% | 1 | 3 | +266.594% |
| 2026-02-03 | 32.50 | 32.55 | 32.37 | 32.52 | +41.023% | 4 | 4 | +107.872% |
| 2026-01-29 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000% | 2 | 2 | +193.148% |