GLD261231P00435000
GLD Dec 31 2026 435.00 Put
optionOPRA
InactiveOct 23, 2026
69.00USD+5.103%(+3.35)1Vol0OI
GLD261231P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 69.00 | 69.00 | 69.00 | 69.00 | +5.103% | 1 | 3 | 0.000% |
| 2026-10-22 | 63.80 | 65.65 | 63.80 | 65.65 | +15.479% | 603 | 559 | +5.103% |
| 2026-10-20 | 56.85 | 56.85 | 56.85 | 56.85 | +5.571% | 600 | 559 | +21.372% |
| 2026-10-19 | 53.85 | 53.85 | 53.85 | 53.85 | -0.185% | 3 | 556 | +28.134% |
| 2026-10-13 | 52.40 | 53.95 | 52.40 | 53.95 | -7.143% | 11 | 546 | +27.896% |
| 2026-10-07 | 58.10 | 58.12 | 58.10 | 58.10 | +1.930% | 6 | 546 | +18.761% |
| 2026-10-02 | 57.00 | 57.00 | 57.00 | 57.00 | +3.825% | 1 | 545 | +21.053% |
| 2026-10-01 | 54.90 | 54.90 | 54.90 | 54.90 | -0.363% | 2 | 543 | +25.683% |
| 2026-09-29 | 55.10 | 55.10 | 55.10 | 55.10 | -3.248% | 1 | 542 | +25.227% |
| 2026-09-28 | 55.70 | 56.95 | 55.65 | 56.95 | +17.061% | 15 | 533 | +21.159% |
| 2026-09-16 | 49.80 | 49.80 | 48.65 | 48.65 | +31.132% | 3 | 534 | +41.829% |
| 2026-08-31 | 37.10 | 37.10 | 37.10 | 37.10 | +17.035% | 3 | 532 | +85.984% |
| 2026-08-28 | 31.30 | 31.70 | 31.30 | 31.70 | +12.212% | 3 | 532 | +117.666% |
| 2026-08-25 | 29.03 | 29.03 | 28.25 | 28.25 | -2.586% | 15 | 546 | +144.248% |
| 2026-08-21 | 29.47 | 29.50 | 28.94 | 29.00 | -13.972% | 30 | 562 | +137.931% |
| 2026-08-20 | 33.71 | 33.71 | 33.71 | 33.71 | -30.723% | 6 | 556 | +104.687% |
| 2026-08-06 | 48.73 | 48.73 | 48.66 | 48.66 | -28.964% | 20 | 557 | +41.800% |
| 2026-07-29 | 68.50 | 68.50 | 68.50 | 68.50 | +6.284% | 2 | 557 | +0.730% |
| 2026-07-23 | 64.45 | 64.45 | 64.45 | 64.45 | -5.940% | 3 | 557 | +7.060% |
| 2026-07-17 | 70.37 | 70.48 | 68.52 | 68.52 | +7.449% | 25 | 552 | +0.701% |
| 2026-07-08 | 63.77 | 63.77 | 63.77 | 63.77 | +13.895% | 2 | 552 | +8.201% |
| 2026-06-22 | 56.10 | 56.10 | 55.99 | 55.99 | +28.124% | 75 | 496 | +23.236% |
| 2026-06-17 | 43.70 | 43.70 | 43.70 | 43.70 | +13.802% | 1 | 496 | +57.895% |
| 2026-06-04 | 38.40 | 38.40 | 38.40 | 38.40 | -3.784% | 1 | 495 | +79.688% |
| 2026-06-03 | 39.83 | 39.98 | 39.83 | 39.91 | -6.468% | 4 | 493 | +72.889% |
| 2026-05-27 | 42.67 | 42.67 | 42.67 | 42.67 | +20.947% | 2 | 493 | +61.706% |
| 2026-05-01 | 35.28 | 35.28 | 35.28 | 35.28 | +4.533% | 1 | 493 | +95.578% |
| 2026-04-30 | 33.80 | 33.80 | 33.75 | 33.75 | -12.269% | 285 | 493 | +104.444% |
| 2026-04-29 | 38.47 | 38.47 | 38.47 | 38.47 | +23.301% | 1 | 229 | +79.361% |
| 2026-04-27 | 31.20 | 31.20 | 31.20 | 31.20 | +10.521% | 4 | 228 | +121.154% |
| 2026-04-17 | 27.40 | 28.23 | 27.40 | 28.23 | -4.853% | 24 | 228 | +144.421% |
| 2026-04-14 | 29.95 | 29.95 | 29.67 | 29.67 | -28.160% | 7 | 220 | +132.558% |
| 2026-04-06 | 41.30 | 41.30 | 41.30 | 41.30 | +9.288% | 1 | 220 | +67.070% |
| 2026-04-01 | 38.28 | 38.37 | 37.79 | 37.79 | -15.364% | 202 | 219 | +82.588% |
| 2026-03-31 | 44.99 | 44.99 | 44.65 | 44.65 | -12.054% | 2 | 151 | +54.535% |
| 2026-03-27 | 50.77 | 50.77 | 50.77 | 50.77 | -4.961% | 5 | 150 | +35.907% |
| 2026-03-23 | 51.95 | 53.85 | 51.95 | 53.42 | +32.228% | 4 | 150 | +29.165% |
| 2026-03-20 | 40.40 | 40.40 | 40.40 | 40.40 | +63.035% | 1 | 150 | +70.792% |
| 2026-02-20 | 24.78 | 24.78 | 24.78 | 24.78 | -7.812% | 5 | 151 | +178.450% |
| 2026-02-18 | 26.80 | 26.88 | 26.80 | 26.88 | -5.585% | 2 | 154 | +156.696% |
| 2026-02-17 | 27.95 | 28.47 | 27.90 | 28.47 | +15.732% | 8 | 154 | +142.360% |
| 2026-02-12 | 24.60 | 24.60 | 24.60 | 24.60 | -16.751% | 1 | 150 | +180.488% |
| 2026-02-04 | 29.55 | 29.55 | 29.55 | 29.55 | -8.796% | 5 | 149 | +133.503% |
| 2026-02-03 | 32.35 | 32.40 | 32.00 | 32.40 | -17.975% | 12 | 144 | +112.963% |
| 2026-02-02 | 39.50 | 39.50 | 39.50 | 39.50 | +18.797% | 2 | 144 | +74.684% |
| 2026-01-30 | 27.50 | 34.05 | 27.50 | 33.25 | +45.833% | 45 | 142 | +107.519% |
| 2026-01-29 | 24.00 | 24.10 | 22.74 | 22.80 | +20.000% | 151 | 157 | +202.632% |
| 2026-01-28 | 19.00 | 19.00 | 19.00 | 19.00 | -5.237% | 1 | 87 | +263.158% |
| 2026-01-27 | 20.05 | 20.05 | 20.05 | 20.05 | -26.718% | 40 | 87 | +244.140% |
| 2026-01-21 | 27.45 | 27.60 | 27.36 | 27.36 | -6.301% | 46 | 47 | +152.193% |
| 2026-01-20 | 29.65 | 29.65 | 29.20 | 29.20 | 0.000% | 4 | 4 | +136.301% |