GLD261231P00434000
GLD Dec 31 2026 434.00 Put
optionOPRA
EODOct 29, 2026
65.50USD+1.708%(+1.10)15Vol0OI
GLD261231P00434000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 65.50 | 65.50 | 65.50 | 65.50 | +1.708% | 15 | 10 | 0.000% |
| 2026-10-22 | 64.40 | 64.40 | 64.40 | 64.40 | +15.412% | 50 | 29 | +1.708% |
| 2026-10-20 | 55.80 | 55.80 | 55.80 | 55.80 | +5.382% | 50 | 29 | +17.384% |
| 2026-10-19 | 52.95 | 52.95 | 52.95 | 52.95 | +0.474% | 1 | 28 | +23.702% |
| 2026-10-12 | 52.70 | 52.70 | 52.70 | 52.70 | +4.377% | 1 | 27 | +24.288% |
| 2026-10-09 | 50.49 | 50.49 | 50.49 | 50.49 | -6.222% | 1 | 26 | +29.729% |
| 2026-10-01 | 53.80 | 53.84 | 53.80 | 53.84 | -3.078% | 2 | 26 | +21.657% |
| 2026-09-28 | 54.60 | 55.55 | 54.00 | 55.55 | -15.693% | 9 | 22 | +17.912% |
| 2026-07-15 | 65.88 | 65.89 | 65.88 | 65.89 | -4.160% | 2 | 21 | -0.592% |
| 2026-06-24 | 69.00 | 69.00 | 68.75 | 68.75 | +25.000% | 3 | 23 | -4.727% |
| 2026-06-22 | 55.25 | 55.25 | 54.95 | 55.00 | +64.621% | 27 | 14 | +19.091% |
| 2026-05-29 | 33.41 | 33.41 | 33.41 | 33.41 | -5.139% | 2 | 14 | +96.049% |
| 2026-05-26 | 35.22 | 35.22 | 35.22 | 35.22 | +1.792% | 1 | 13 | +85.974% |
| 2026-04-28 | 34.60 | 34.60 | 34.60 | 34.60 | +24.371% | 1 | 13 | +89.306% |
| 2026-04-17 | 27.82 | 27.82 | 27.82 | 27.82 | -26.499% | 2 | 13 | +135.442% |
| 2026-04-01 | 37.85 | 37.85 | 37.85 | 37.85 | -26.576% | 1 | 11 | +73.052% |
| 2026-03-23 | 49.45 | 51.55 | 48.07 | 51.55 | +110.151% | 24 | 10 | +27.061% |
| 2026-03-16 | 24.38 | 24.53 | 24.38 | 24.53 | +21.136% | 4 | 4 | +167.020% |
| 2026-03-10 | 20.25 | 20.25 | 20.25 | 20.25 | -19.547% | 1 | 3 | +223.457% |
| 2026-03-05 | 25.23 | 25.23 | 25.17 | 25.17 | +2.317% | 2 | 2 | +160.230% |
| 2026-02-20 | 24.80 | 24.80 | 24.60 | 24.60 | 0.000% | 2 | 1 | +166.260% |