GLD261231P00433000
GLD Dec 31 2026 433.00 Put
optionOPRA
InactiveOct 22, 2026
63.40USD+15.693%(+8.60)250Vol0OI
GLD261231P00433000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.40 | 63.40 | 63.40 | 63.40 | +15.693% | 250 | 209 | 0.000% |
| 2026-10-20 | 54.80 | 54.80 | 54.80 | 54.80 | +1.859% | 250 | 209 | +15.693% |
| 2026-10-19 | 52.70 | 53.80 | 52.70 | 53.80 | +2.868% | 10 | 199 | +17.844% |
| 2026-10-15 | 52.30 | 52.30 | 52.30 | 52.30 | +0.771% | 2 | 197 | +21.224% |
| 2026-10-12 | 51.90 | 51.90 | 51.90 | 51.90 | -2.260% | 1 | 196 | +22.158% |
| 2026-09-28 | 53.10 | 53.10 | 53.05 | 53.10 | +10.166% | 12 | 191 | +19.397% |
| 2026-09-16 | 48.15 | 48.20 | 48.15 | 48.20 | -11.299% | 2 | 190 | +31.535% |
| 2026-06-22 | 54.40 | 54.40 | 54.34 | 54.34 | +81.922% | 22 | 201 | +16.673% |
| 2026-04-23 | 29.85 | 29.89 | 29.75 | 29.87 | -20.240% | 54 | 201 | +112.253% |
| 2026-04-08 | 36.88 | 37.45 | 36.88 | 37.45 | -0.399% | 2 | 175 | +69.292% |
| 2026-04-01 | 37.44 | 37.60 | 37.44 | 37.60 | -31.512% | 2 | 175 | +68.617% |
| 2026-03-24 | 54.75 | 54.90 | 54.75 | 54.90 | +166.246% | 2 | 175 | +15.483% |
| 2026-03-11 | 20.76 | 20.76 | 20.62 | 20.62 | -11.235% | 2 | 175 | +207.468% |
| 2026-03-04 | 23.27 | 23.27 | 22.88 | 23.23 | -30.449% | 152 | 175 | +172.923% |
| 2026-01-30 | 27.05 | 33.40 | 27.05 | 33.40 | +52.164% | 21 | 99 | +89.820% |
| 2026-01-29 | 23.25 | 23.25 | 21.95 | 21.95 | -1.790% | 126 | 100 | +188.838% |
| 2026-01-26 | 22.35 | 22.35 | 22.35 | 22.35 | -4.894% | 1 | 60 | +183.669% |
| 2026-01-22 | 23.50 | 23.50 | 23.50 | 23.50 | -31.125% | 1 | 60 | +169.787% |
| 2026-01-12 | 33.80 | 34.15 | 33.80 | 34.12 | 0.000% | 80 | 60 | +85.815% |