GLD261231P00432000
GLD Dec 31 2026 432.00 Put
optionOPRA
EODOct 29, 2026
62.65USD+1.705%(+1.05)22Vol0OI
GLD261231P00432000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 62.65 | 62.65 | 62.65 | 62.65 | +1.705% | 22 | 15 | 0.000% |
| 2026-10-22 | 61.60 | 61.60 | 61.60 | 61.60 | +14.392% | 25 | 23 | +1.705% |
| 2026-10-20 | 53.85 | 53.85 | 53.85 | 53.85 | +2.376% | 25 | 24 | +16.342% |
| 2026-10-19 | 52.40 | 52.60 | 52.35 | 52.60 | +3.686% | 5 | 19 | +19.106% |
| 2026-10-12 | 50.75 | 50.75 | 50.70 | 50.73 | -6.402% | 7 | 15 | +23.497% |
| 2026-10-02 | 54.20 | 54.20 | 54.20 | 54.20 | +3.534% | 1 | 14 | +15.590% |
| 2026-09-29 | 52.35 | 52.35 | 52.35 | 52.35 | -2.876% | 1 | 13 | +19.675% |
| 2026-09-28 | 53.50 | 53.90 | 53.50 | 53.90 | +0.710% | 3 | 12 | +16.234% |
| 2026-06-22 | 53.60 | 53.60 | 53.52 | 53.52 | +13.031% | 21 | 1 | +17.059% |
| 2026-03-23 | 48.30 | 48.30 | 47.35 | 47.35 | +96.963% | 4 | 1 | +32.313% |
| 2026-03-05 | 24.06 | 24.06 | 24.04 | 24.04 | +8.288% | 4 | 2 | +160.607% |
| 2026-02-13 | 22.55 | 22.55 | 22.20 | 22.20 | 0.000% | 2 | 0 | +182.207% |