GLD261231P00431000
GLD Dec 31 2026 431.00 Put
optionOPRA
EODOct 29, 2026
62.20USD+4.802%(+2.85)98Vol0OI
GLD261231P00431000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 63.95 | 63.95 | 62.20 | 62.20 | +4.802% | 98 | 32 | 0.000% |
| 2026-10-27 | 59.35 | 59.35 | 59.35 | 59.35 | -2.063% | 50 | 32 | +4.802% |
| 2026-10-22 | 60.60 | 60.60 | 60.60 | 60.60 | +14.556% | 100 | 79 | +2.640% |
| 2026-10-20 | 52.90 | 52.90 | 52.90 | 52.90 | +1.829% | 100 | 81 | +17.580% |
| 2026-10-19 | 51.20 | 51.95 | 51.20 | 51.95 | +5.482% | 31 | 62 | +19.731% |
| 2026-10-15 | 49.25 | 49.25 | 49.25 | 49.25 | -3.639% | 2 | 60 | +26.294% |
| 2026-10-01 | 51.05 | 51.11 | 51.05 | 51.11 | -3.384% | 2 | 60 | +21.698% |
| 2026-09-28 | 52.90 | 52.90 | 52.90 | 52.90 | +13.666% | 2 | 60 | +17.580% |
| 2026-09-16 | 46.55 | 46.55 | 46.54 | 46.54 | -11.756% | 2 | 61 | +33.648% |
| 2026-06-22 | 52.75 | 52.75 | 52.73 | 52.74 | +42.348% | 50 | 42 | +17.937% |
| 2026-05-19 | 37.08 | 37.08 | 37.05 | 37.05 | +2.917% | 2 | 42 | +67.881% |
| 2026-05-15 | 36.00 | 36.00 | 36.00 | 36.00 | +24.138% | 1 | 42 | +72.778% |
| 2026-05-12 | 29.00 | 29.00 | 29.00 | 29.00 | -4.005% | 1 | 41 | +114.483% |
| 2026-04-23 | 30.24 | 30.24 | 30.15 | 30.21 | +14.216% | 4 | 41 | +105.892% |
| 2026-04-17 | 26.26 | 26.45 | 26.26 | 26.45 | -49.232% | 2 | 42 | +135.161% |
| 2026-03-23 | 45.55 | 52.10 | 45.55 | 52.10 | +18.706% | 3 | 41 | +19.386% |
| 2026-03-20 | 44.11 | 44.11 | 43.86 | 43.89 | +17.984% | 80 | 42 | +41.718% |
| 2026-03-19 | 37.20 | 37.20 | 37.19 | 37.20 | +53.529% | 20 | 5 | +67.204% |
| 2026-03-13 | 24.16 | 24.23 | 24.16 | 24.23 | +24.897% | 20 | 22 | +156.707% |
| 2026-03-10 | 19.40 | 19.40 | 19.40 | 19.40 | -12.965% | 2 | 3 | +220.619% |
| 2026-02-13 | 22.49 | 22.49 | 22.29 | 22.29 | +9.051% | 2 | 2 | +179.049% |
| 2026-02-12 | 20.47 | 20.47 | 20.44 | 20.44 | -25.673% | 2 | 2 | +204.305% |
| 2026-01-20 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1 | 1 | +126.182% |