GLD261231P00430000
GLD Dec 31 2026 430.00 Put
optionOPRA
EODNov 3, 2026
70.70USD+4.974%(+3.35)9Vol1OI
GLD261231P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 68.30 | 70.70 | 68.30 | 70.70 | +4.974% | 9 | 10 | 0.000% |
| 2026-11-02 | 67.19 | 67.35 | 67.19 | 67.35 | -8.055% | 40 | 46 | +4.974% |
| 2026-10-30 | 69.47 | 73.25 | 69.47 | 73.25 | +19.106% | 71 | 46 | -3.481% |
| 2026-10-29 | 62.10 | 63.20 | 61.50 | 61.50 | +4.361% | 474 | 184 | +14.959% |
| 2026-10-28 | 58.93 | 58.93 | 58.93 | 58.93 | +1.955% | 2 | 183 | +19.973% |
| 2026-10-27 | 58.10 | 58.10 | 57.80 | 57.80 | -8.833% | 220 | 164 | +22.318% |
| 2026-10-23 | 62.94 | 63.65 | 62.91 | 63.40 | +3.325% | 16 | 163 | +11.514% |
| 2026-10-22 | 59.14 | 61.36 | 59.14 | 61.36 | +20.314% | 358 | 321 | +15.222% |
| 2026-10-21 | 50.77 | 51.02 | 50.76 | 51.00 | -1.829% | 49 | 273 | +38.627% |
| 2026-10-20 | 51.95 | 51.95 | 51.95 | 51.95 | +1.663% | 300 | 279 | +36.092% |
| 2026-10-19 | 50.60 | 51.10 | 50.45 | 51.10 | +3.546% | 7 | 272 | +38.356% |
| 2026-10-15 | 49.35 | 49.35 | 49.35 | 49.35 | +0.920% | 1 | 271 | +43.262% |
| 2026-10-12 | 48.90 | 48.90 | 48.90 | 48.90 | -8.375% | 10 | 270 | +44.581% |
| 2026-10-07 | 52.85 | 53.37 | 52.85 | 53.37 | +6.633% | 8 | 277 | +32.471% |
| 2026-10-06 | 50.05 | 50.05 | 50.05 | 50.05 | +1.831% | 1 | 277 | +41.259% |
| 2026-09-29 | 49.58 | 49.58 | 49.15 | 49.15 | -5.390% | 2 | 278 | +43.845% |
| 2026-09-28 | 52.75 | 52.80 | 51.95 | 51.95 | +38.978% | 88 | 211 | +36.092% |
| 2026-09-21 | 37.38 | 37.38 | 37.38 | 37.38 | -18.509% | 1 | 210 | +89.139% |
| 2026-09-16 | 45.65 | 45.87 | 45.60 | 45.87 | +18.069% | 14 | 199 | +54.131% |
| 2026-09-10 | 39.05 | 39.05 | 38.85 | 38.85 | +21.103% | 3 | 199 | +81.982% |
| 2026-09-03 | 32.08 | 32.08 | 32.08 | 32.08 | -17.744% | 1 | 200 | +120.387% |
| 2026-09-01 | 38.24 | 39.00 | 38.24 | 39.00 | +20.743% | 2 | 199 | +81.282% |
| 2026-08-28 | 28.50 | 32.30 | 27.60 | 32.30 | +21.887% | 4 | 201 | +118.885% |
| 2026-08-27 | 27.45 | 27.45 | 26.20 | 26.50 | -2.142% | 17 | 199 | +166.792% |
| 2026-08-26 | 26.60 | 27.29 | 26.60 | 27.08 | +10.757% | 5 | 201 | +161.078% |
| 2026-08-24 | 23.89 | 24.51 | 23.89 | 24.45 | -6.501% | 7 | 197 | +189.162% |
| 2026-08-21 | 27.07 | 27.10 | 26.15 | 26.15 | -13.725% | 3 | 195 | +170.363% |
| 2026-08-20 | 31.52 | 31.52 | 30.31 | 30.31 | -19.730% | 3 | 192 | +133.256% |
| 2026-08-13 | 37.76 | 37.76 | 37.76 | 37.76 | -0.892% | 1 | 192 | +87.235% |
| 2026-08-10 | 38.08 | 38.10 | 38.08 | 38.10 | -34.015% | 2 | 193 | +85.564% |
| 2026-08-04 | 57.74 | 57.74 | 57.74 | 57.74 | -6.675% | 45 | 193 | +22.445% |
| 2026-07-31 | 61.86 | 61.87 | 61.86 | 61.87 | -0.048% | 2 | 191 | +14.272% |
| 2026-07-13 | 61.90 | 61.90 | 61.90 | 61.90 | +12.341% | 1 | 192 | +14.216% |
| 2026-07-02 | 55.10 | 55.10 | 55.10 | 55.10 | -12.387% | 1 | 192 | +28.312% |
| 2026-06-30 | 62.89 | 62.89 | 62.89 | 62.89 | -6.581% | 1 | 191 | +12.419% |
| 2026-06-24 | 67.80 | 67.80 | 67.32 | 67.32 | +30.769% | 4 | 245 | +5.021% |
| 2026-06-22 | 51.85 | 51.90 | 51.17 | 51.48 | +17.669% | 147 | 160 | +37.335% |
| 2026-06-05 | 43.75 | 43.75 | 43.75 | 43.75 | +26.445% | 4 | 164 | +61.600% |
| 2026-06-04 | 34.60 | 34.60 | 34.60 | 34.60 | -7.487% | 4 | 164 | +104.335% |
| 2026-05-27 | 36.90 | 37.40 | 36.90 | 37.40 | +13.265% | 3 | 167 | +89.037% |
| 2026-05-21 | 33.02 | 33.02 | 33.02 | 33.02 | -9.036% | 1 | 166 | +114.113% |
| 2026-05-20 | 36.30 | 36.30 | 36.30 | 36.30 | -1.063% | 2 | 167 | +94.766% |
| 2026-05-19 | 36.66 | 36.69 | 36.66 | 36.69 | +30.384% | 2 | 167 | +92.696% |
| 2026-05-13 | 28.40 | 28.40 | 28.14 | 28.14 | +8.398% | 2 | 166 | +151.244% |
| 2026-05-07 | 25.96 | 25.96 | 25.96 | 25.96 | -7.943% | 1 | 166 | +172.342% |
| 2026-05-06 | 27.66 | 28.20 | 27.66 | 28.20 | -17.229% | 2 | 166 | +150.709% |
| 2026-04-29 | 35.15 | 35.15 | 34.07 | 34.07 | +6.669% | 8 | 165 | +107.514% |
| 2026-04-28 | 32.30 | 32.85 | 31.66 | 31.94 | +9.421% | 7 | 170 | +121.353% |
| 2026-04-27 | 28.00 | 29.19 | 28.00 | 29.19 | +5.761% | 6 | 174 | +142.206% |
| 2026-04-24 | 27.60 | 27.60 | 27.60 | 27.60 | +0.400% | 1 | 170 | +156.159% |
| 2026-04-21 | 27.49 | 27.49 | 27.49 | 27.49 | -1.646% | 1 | 168 | +157.184% |
| 2026-04-14 | 28.12 | 28.12 | 27.95 | 27.95 | -12.272% | 100 | 170 | +152.952% |
| 2026-04-13 | 31.80 | 31.86 | 31.80 | 31.86 | -17.290% | 107 | 230 | +121.908% |
| 2026-04-06 | 38.56 | 38.56 | 38.50 | 38.52 | +11.652% | 3 | 126 | +83.541% |
| 2026-04-01 | 34.50 | 34.50 | 34.50 | 34.50 | -27.200% | 4 | 123 | +104.928% |
| 2026-03-30 | 44.77 | 47.39 | 44.77 | 47.39 | -6.010% | 5 | 123 | +49.188% |
| 2026-03-26 | 50.60 | 50.60 | 50.42 | 50.42 | +19.592% | 3 | 125 | +40.222% |
| 2026-03-25 | 42.16 | 42.16 | 42.16 | 42.16 | -19.156% | 1 | 124 | +67.694% |
| 2026-03-23 | 46.78 | 53.04 | 46.78 | 52.15 | +20.272% | 216 | 125 | +35.570% |
| 2026-03-20 | 39.83 | 43.64 | 39.20 | 43.36 | +12.186% | 23 | 43 | +63.054% |
| 2026-03-19 | 38.75 | 39.64 | 37.85 | 38.65 | +46.402% | 11 | 45 | +82.924% |
| 2026-03-18 | 26.40 | 26.40 | 26.40 | 26.40 | +25.416% | 2 | 37 | +167.803% |
| 2026-03-12 | 21.00 | 21.05 | 21.00 | 21.05 | +10.094% | 7 | 37 | +235.867% |
| 2026-03-10 | 19.12 | 19.12 | 19.12 | 19.12 | -14.643% | 2 | 30 | +269.770% |
| 2026-02-24 | 22.45 | 22.45 | 22.40 | 22.40 | +4.918% | 2 | 31 | +215.625% |
| 2026-02-23 | 21.35 | 21.35 | 21.35 | 21.35 | -10.143% | 1 | 32 | +231.148% |
| 2026-02-20 | 23.76 | 23.76 | 23.76 | 23.76 | +0.253% | 13 | 31 | +197.559% |
| 2026-02-18 | 24.00 | 24.00 | 23.70 | 23.70 | -7.638% | 4 | 44 | +198.312% |
| 2026-02-17 | 25.66 | 25.66 | 25.66 | 25.66 | +26.155% | 2 | 45 | +175.526% |
| 2026-02-11 | 20.39 | 20.39 | 20.02 | 20.34 | -8.993% | 4 | 44 | +247.591% |
| 2026-02-10 | 22.10 | 22.35 | 22.10 | 22.35 | -27.435% | 3 | 43 | +216.331% |
| 2026-02-05 | 30.80 | 30.80 | 30.80 | 30.80 | +6.759% | 4 | 41 | +129.545% |
| 2026-02-03 | 28.85 | 28.85 | 28.85 | 28.85 | -27.875% | 3 | 42 | +145.061% |
| 2026-02-02 | 37.00 | 40.00 | 37.00 | 40.00 | +21.212% | 7 | 39 | +76.750% |
| 2026-01-30 | 26.75 | 33.00 | 26.70 | 33.00 | +62.003% | 4 | 34 | +114.242% |
| 2026-01-29 | 17.95 | 23.50 | 17.95 | 20.37 | -7.409% | 29 | 36 | +247.079% |
| 2026-01-26 | 20.40 | 22.00 | 20.40 | 22.00 | +2.326% | 6 | 8 | +221.364% |
| 2026-01-23 | 21.50 | 21.50 | 21.50 | 21.50 | -17.308% | 10 | 2 | +228.837% |
| 2026-01-21 | 26.00 | 26.00 | 26.00 | 26.00 | -1.627% | 1 | 12 | +171.923% |
| 2026-01-20 | 26.43 | 26.43 | 26.43 | 26.43 | -15.801% | 10 | 11 | +167.499% |
| 2026-01-15 | 31.39 | 31.39 | 31.39 | 31.39 | -2.334% | 1 | 1 | +125.231% |
| 2026-01-12 | 32.14 | 32.14 | 32.14 | 32.14 | 0.000% | 1 | 1 | +119.975% |