GLD261231P00429000
GLD Dec 31 2026 429.00 Put
optionOPRA
EODOct 30, 2026
69.25USD+9.400%(+5.95)2Vol0OI
GLD261231P00429000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.30 | 69.30 | 69.25 | 69.25 | +9.400% | 2 | 1 | 0.000% |
| 2026-10-29 | 63.30 | 63.30 | 63.30 | 63.30 | +7.288% | 26 | 17 | +9.400% |
| 2026-10-22 | 59.00 | 59.00 | 59.00 | 59.00 | +15.732% | 100 | 73 | +17.373% |
| 2026-10-20 | 50.98 | 50.98 | 50.97 | 50.98 | +2.164% | 9 | 65 | +35.838% |
| 2026-10-19 | 49.50 | 49.90 | 49.50 | 49.90 | -8.103% | 3 | 62 | +38.778% |
| 2026-10-14 | 53.65 | 54.30 | 53.65 | 54.30 | +13.125% | 41 | 28 | +27.532% |
| 2026-10-13 | 48.00 | 48.00 | 48.00 | 48.00 | +0.313% | 1 | 27 | +44.271% |
| 2026-10-12 | 47.85 | 47.85 | 47.85 | 47.85 | +4.158% | 2 | 25 | +44.723% |
| 2026-10-09 | 45.94 | 45.94 | 45.94 | 45.94 | -9.656% | 1 | 24 | +50.740% |
| 2026-10-05 | 50.85 | 50.85 | 50.85 | 50.85 | -1.051% | 1 | 23 | +36.185% |
| 2026-10-02 | 51.39 | 51.39 | 51.39 | 51.39 | +14.403% | 1 | 22 | +34.754% |
| 2026-09-16 | 44.95 | 44.95 | 44.92 | 44.92 | +36.535% | 2 | 21 | +54.163% |
| 2026-05-15 | 32.90 | 32.90 | 32.90 | 32.90 | +17.710% | 1 | 22 | +110.486% |
| 2026-05-13 | 27.95 | 27.95 | 27.95 | 27.95 | -33.294% | 1 | 21 | +147.764% |
| 2026-03-20 | 38.27 | 41.90 | 38.27 | 41.90 | +81.464% | 30 | 21 | +65.274% |
| 2026-03-05 | 23.34 | 23.34 | 23.09 | 23.09 | -11.769% | 2 | 11 | +199.913% |
| 2026-02-17 | 26.17 | 26.17 | 26.17 | 26.17 | +19.226% | 2 | 10 | +164.616% |
| 2026-02-10 | 21.95 | 21.95 | 21.95 | 21.95 | -45.125% | 2 | 12 | +215.490% |
| 2026-02-02 | 38.57 | 40.00 | 38.57 | 40.00 | 0.000% | 30 | 10 | +73.125% |