GLD261231P00428000
GLD Dec 31 2026 428.00 Put
optionOPRA
EODOct 29, 2026
59.45USD+5.128%(+2.90)422Vol0OI
GLD261231P00428000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.65 | 60.65 | 59.45 | 59.45 | +5.128% | 422 | 152 | 0.000% |
| 2026-10-27 | 56.55 | 56.55 | 56.55 | 56.55 | -5.356% | 200 | 152 | +5.128% |
| 2026-10-26 | 59.75 | 59.75 | 59.75 | 59.75 | +0.844% | 2 | 152 | -0.502% |
| 2026-10-22 | 59.25 | 59.25 | 59.25 | 59.25 | +20.549% | 200 | 162 | +0.338% |
| 2026-10-19 | 48.00 | 49.20 | 48.00 | 49.15 | -7.873% | 4 | 160 | +20.956% |
| 2026-10-14 | 52.65 | 53.35 | 52.40 | 53.35 | +11.728% | 8 | 160 | +11.434% |
| 2026-10-13 | 47.75 | 47.75 | 47.75 | 47.75 | +1.380% | 1 | 161 | +24.503% |
| 2026-10-12 | 47.05 | 47.10 | 47.05 | 47.10 | -2.706% | 17 | 149 | +26.221% |
| 2026-10-01 | 48.35 | 48.41 | 48.35 | 48.41 | +9.823% | 2 | 148 | +22.805% |
| 2026-09-16 | 44.10 | 44.10 | 44.08 | 44.08 | +8.039% | 2 | 147 | +34.868% |
| 2026-09-14 | 40.80 | 40.80 | 40.80 | 40.80 | +72.152% | 4 | 144 | +45.711% |
| 2026-08-24 | 23.70 | 23.70 | 23.70 | 23.70 | -57.671% | 2 | 142 | +150.844% |
| 2026-07-21 | 56.00 | 56.00 | 55.99 | 55.99 | -3.946% | 126 | 90 | +6.180% |
| 2026-07-15 | 58.29 | 58.29 | 58.29 | 58.29 | -6.646% | 4 | 92 | +1.990% |
| 2026-06-25 | 62.44 | 62.44 | 62.44 | 62.44 | +130.746% | 1 | 91 | -4.789% |
| 2026-04-24 | 27.06 | 27.06 | 27.06 | 27.06 | -8.333% | 2 | 91 | +119.697% |
| 2026-04-23 | 29.50 | 29.52 | 29.50 | 29.52 | -34.834% | 2 | 92 | +101.389% |
| 2026-03-23 | 45.35 | 45.35 | 45.30 | 45.30 | +9.685% | 20 | 91 | +31.236% |
| 2026-03-20 | 41.25 | 41.30 | 41.25 | 41.30 | +58.298% | 2 | 81 | +43.947% |
| 2026-03-18 | 26.31 | 26.31 | 26.09 | 26.09 | +12.022% | 2 | 80 | +127.865% |
| 2026-03-13 | 23.29 | 23.29 | 23.29 | 23.29 | +6.008% | 1 | 81 | +155.260% |
| 2026-03-06 | 22.01 | 22.01 | 21.97 | 21.97 | +0.965% | 2 | 81 | +170.596% |
| 2026-03-04 | 21.79 | 21.79 | 21.63 | 21.76 | -1.538% | 152 | 81 | +173.208% |
| 2026-02-20 | 22.10 | 22.10 | 22.10 | 22.10 | +15.104% | 1 | 6 | +169.005% |
| 2026-02-11 | 19.52 | 19.52 | 19.20 | 19.20 | -12.727% | 4 | 6 | +209.635% |
| 2026-01-22 | 22.00 | 22.00 | 22.00 | 22.00 | -15.385% | 1 | 5 | +170.227% |
| 2026-01-20 | 27.65 | 27.65 | 26.00 | 26.00 | 0.000% | 6 | 6 | +128.654% |