GLD261231P00427000
GLD Dec 31 2026 427.00 Put
optionOPRA
EODOct 29, 2026
57.90USD+22.281%(+10.55)104Vol1OI
GLD261231P00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 59.70 | 59.70 | 57.90 | 57.90 | +22.281% | 104 | 36 | 0.000% |
| 2026-10-19 | 47.35 | 47.35 | 47.35 | 47.35 | +1.218% | 1 | 36 | +22.281% |
| 2026-10-16 | 46.78 | 46.78 | 46.78 | 46.78 | -10.725% | 1 | 36 | +23.771% |
| 2026-10-14 | 52.40 | 52.40 | 52.39 | 52.40 | +11.608% | 13 | 23 | +10.496% |
| 2026-10-13 | 46.95 | 46.95 | 46.95 | 46.95 | +0.428% | 1 | 23 | +23.323% |
| 2026-10-12 | 46.75 | 46.75 | 46.75 | 46.75 | -5.384% | 1 | 22 | +23.850% |
| 2026-10-02 | 49.41 | 49.41 | 49.41 | 49.41 | +0.020% | 1 | 22 | +17.183% |
| 2026-09-28 | 49.35 | 49.40 | 49.25 | 49.40 | +37.184% | 8 | 17 | +17.206% |
| 2026-09-22 | 36.01 | 36.01 | 36.01 | 36.01 | +3.626% | 1 | 18 | +60.789% |
| 2026-09-18 | 35.20 | 35.20 | 34.75 | 34.75 | -19.560% | 5 | 18 | +66.619% |
| 2026-09-16 | 43.15 | 43.20 | 43.15 | 43.20 | +9.506% | 2 | 17 | +34.028% |
| 2026-09-15 | 39.45 | 39.45 | 39.45 | 39.45 | +26.645% | 1 | 16 | +46.768% |
| 2026-08-28 | 26.50 | 31.15 | 26.50 | 31.15 | +18.893% | 2 | 15 | +85.875% |
| 2026-08-27 | 26.20 | 26.20 | 26.20 | 26.20 | +7.819% | 2 | 13 | +120.992% |
| 2026-08-24 | 23.42 | 24.30 | 23.42 | 24.30 | -2.016% | 7 | 11 | +138.272% |
| 2026-08-21 | 24.80 | 24.80 | 24.80 | 24.80 | -59.184% | 1 | 10 | +133.468% |
| 2026-06-25 | 60.76 | 60.76 | 60.76 | 60.76 | +22.747% | 1 | 10 | -4.707% |
| 2026-06-22 | 49.50 | 49.50 | 49.50 | 49.50 | +28.906% | 7 | 4 | +16.970% |
| 2026-04-02 | 38.40 | 38.40 | 38.40 | 38.40 | -15.232% | 1 | 3 | +50.781% |
| 2026-03-23 | 45.30 | 45.30 | 45.30 | 45.30 | +141.471% | 2 | 3 | +27.815% |
| 2026-02-11 | 19.03 | 19.03 | 18.76 | 18.76 | -23.272% | 2 | 2 | +208.635% |
| 2026-01-21 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000% | 3 | 1 | +136.810% |