GLD261231P00426000
GLD Dec 31 2026 426.00 Put
optionOPRA
EODOct 29, 2026
58.65USD+2.661%(+1.52)50Vol16OI
GLD261231P00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 58.65 | 58.65 | 58.65 | 58.65 | +2.661% | 50 | 38 | 0.000% |
| 2026-10-26 | 57.13 | 57.13 | 57.13 | 57.13 | -4.529% | 1 | 38 | +2.661% |
| 2026-10-23 | 59.84 | 59.84 | 59.84 | 59.84 | +26.646% | 1 | 38 | -1.989% |
| 2026-10-19 | 46.55 | 47.25 | 46.55 | 47.25 | -6.713% | 18 | 23 | +24.127% |
| 2026-10-14 | 50.65 | 50.65 | 50.65 | 50.65 | +11.934% | 1 | 23 | +15.795% |
| 2026-10-12 | 45.25 | 45.27 | 45.25 | 45.25 | -2.793% | 8 | 19 | +29.613% |
| 2026-10-01 | 46.55 | 46.55 | 46.55 | 46.55 | -0.214% | 2 | 19 | +25.994% |
| 2026-09-28 | 46.65 | 46.65 | 46.65 | 46.65 | +30.053% | 1 | 20 | +25.723% |
| 2026-09-10 | 35.87 | 35.87 | 35.87 | 35.87 | +42.172% | 2 | 21 | +63.507% |
| 2026-08-26 | 25.23 | 25.23 | 25.23 | 25.23 | +9.221% | 2 | 20 | +132.461% |
| 2026-08-25 | 23.10 | 23.10 | 23.10 | 23.10 | -3.226% | 3 | 17 | +153.896% |
| 2026-08-24 | 22.38 | 23.87 | 22.38 | 23.87 | -2.052% | 2 | 17 | +145.706% |
| 2026-08-21 | 24.37 | 24.37 | 24.37 | 24.37 | -56.365% | 1 | 17 | +140.665% |
| 2026-06-10 | 55.85 | 55.85 | 55.85 | 55.85 | +91.858% | 1 | 17 | +5.013% |
| 2026-05-29 | 29.11 | 29.11 | 29.11 | 29.11 | -5.426% | 2 | 17 | +101.477% |
| 2026-05-21 | 30.78 | 30.78 | 30.78 | 30.78 | -6.159% | 2 | 15 | +90.546% |
| 2026-04-08 | 32.80 | 32.80 | 32.80 | 32.80 | -11.351% | 1 | 15 | +78.811% |
| 2026-04-06 | 37.00 | 37.00 | 37.00 | 37.00 | +8.187% | 1 | 16 | +58.514% |
| 2026-03-20 | 34.20 | 34.20 | 34.20 | 34.20 | +80.761% | 1 | 15 | +71.491% |
| 2026-02-11 | 18.74 | 18.97 | 18.74 | 18.92 | -5.542% | 4 | 15 | +209.989% |
| 2026-01-26 | 20.03 | 20.03 | 20.03 | 20.03 | -33.785% | 1 | 14 | +192.811% |
| 2026-01-12 | 29.95 | 30.25 | 29.95 | 30.25 | 0.000% | 26 | 13 | +93.884% |