GLD261231P00425000
GLD Dec 31 2026 425.00 Put
optionOPRA
EODNov 3, 2026
66.55USD+7.686%(+4.75)50Vol34OI
GLD261231P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 66.55 | 66.55 | 66.55 | 66.55 | +7.686% | 50 | 34 | 0.000% |
| 2026-11-02 | 61.80 | 61.80 | 61.80 | 61.80 | -12.016% | 1 | 34 | +7.686% |
| 2026-10-30 | 65.25 | 70.24 | 65.25 | 70.24 | +22.050% | 238 | 157 | -5.253% |
| 2026-10-29 | 57.55 | 57.55 | 57.55 | 57.55 | +2.731% | 250 | 205 | +15.639% |
| 2026-10-22 | 54.83 | 56.02 | 54.83 | 56.02 | +15.911% | 6 | 221 | +18.797% |
| 2026-10-21 | 46.43 | 48.33 | 46.09 | 48.33 | -5.918% | 51 | 315 | +37.699% |
| 2026-10-14 | 49.70 | 51.40 | 49.70 | 51.37 | +16.090% | 18 | 311 | +29.550% |
| 2026-10-12 | 44.65 | 44.65 | 44.25 | 44.25 | -9.138% | 7 | 311 | +50.395% |
| 2026-10-08 | 48.70 | 48.70 | 48.70 | 48.70 | -1.217% | 1 | 310 | +36.653% |
| 2026-10-07 | 48.77 | 49.30 | 48.77 | 49.30 | +7.877% | 8 | 316 | +34.990% |
| 2026-10-01 | 45.70 | 45.76 | 45.70 | 45.70 | -3.586% | 3 | 316 | +45.624% |
| 2026-09-28 | 45.73 | 47.40 | 45.73 | 47.40 | +46.387% | 11 | 305 | +40.401% |
| 2026-09-18 | 32.38 | 32.38 | 32.38 | 32.38 | -15.896% | 5 | 305 | +105.528% |
| 2026-09-14 | 39.50 | 39.50 | 38.50 | 38.50 | +30.288% | 2 | 305 | +72.857% |
| 2026-08-28 | 25.40 | 29.55 | 24.55 | 29.55 | +26.282% | 4 | 304 | +125.212% |
| 2026-08-27 | 23.40 | 23.40 | 23.40 | 23.40 | -3.862% | 1 | 304 | +184.402% |
| 2026-08-26 | 24.34 | 24.34 | 24.34 | 24.34 | +10.888% | 1 | 305 | +173.418% |
| 2026-08-25 | 22.25 | 22.25 | 21.95 | 21.95 | +1.620% | 2 | 305 | +203.189% |
| 2026-08-24 | 21.60 | 21.60 | 21.60 | 21.60 | -8.668% | 1 | 304 | +208.102% |
| 2026-08-21 | 23.90 | 23.90 | 23.63 | 23.65 | -18.504% | 12 | 313 | +181.395% |
| 2026-08-20 | 29.02 | 29.02 | 29.02 | 29.02 | +4.014% | 6 | 321 | +129.325% |
| 2026-08-19 | 28.10 | 28.37 | 27.90 | 27.90 | -17.941% | 8 | 317 | +138.530% |
| 2026-08-13 | 34.00 | 34.00 | 34.00 | 34.00 | -0.990% | 3 | 320 | +95.735% |
| 2026-08-10 | 35.70 | 35.75 | 34.34 | 34.34 | -43.538% | 31 | 292 | +93.797% |
| 2026-07-16 | 60.82 | 60.82 | 60.82 | 60.82 | +10.381% | 10 | 292 | +9.421% |
| 2026-06-26 | 55.10 | 55.10 | 55.10 | 55.10 | +5.596% | 10 | 296 | +20.780% |
| 2026-06-23 | 52.18 | 52.18 | 52.18 | 52.18 | +60.406% | 1 | 296 | +27.539% |
| 2026-06-04 | 32.53 | 32.53 | 32.53 | 32.53 | +3.533% | 1 | 297 | +104.580% |
| 2026-05-28 | 31.42 | 31.42 | 31.42 | 31.42 | +1.617% | 1 | 296 | +111.808% |
| 2026-05-20 | 30.92 | 30.92 | 30.92 | 30.92 | +19.984% | 2 | 296 | +115.233% |
| 2026-05-14 | 26.00 | 26.00 | 25.77 | 25.77 | +0.390% | 2 | 296 | +158.246% |
| 2026-05-08 | 25.65 | 25.67 | 25.65 | 25.67 | -17.220% | 2 | 296 | +159.252% |
| 2026-05-05 | 30.47 | 31.15 | 30.47 | 31.01 | +0.032% | 30 | 297 | +114.608% |
| 2026-05-04 | 31.00 | 31.00 | 31.00 | 31.00 | +4.730% | 2 | 288 | +114.677% |
| 2026-04-28 | 30.25 | 30.25 | 29.56 | 29.60 | +5.714% | 11 | 290 | +124.831% |
| 2026-04-21 | 25.15 | 28.00 | 25.15 | 28.00 | -9.677% | 5 | 296 | +137.679% |
| 2026-04-08 | 31.00 | 31.00 | 31.00 | 31.00 | -17.046% | 1 | 296 | +114.677% |
| 2026-04-07 | 37.85 | 37.85 | 37.37 | 37.37 | +2.665% | 2 | 297 | +78.084% |
| 2026-04-06 | 36.40 | 36.40 | 36.40 | 36.40 | -10.565% | 1 | 299 | +82.830% |
| 2026-04-02 | 40.40 | 40.70 | 40.40 | 40.70 | +25.231% | 2 | 297 | +63.514% |
| 2026-04-01 | 32.50 | 32.50 | 32.50 | 32.50 | -28.446% | 1 | 297 | +104.769% |
| 2026-03-27 | 45.16 | 45.42 | 45.16 | 45.42 | -8.390% | 20 | 298 | +46.521% |
| 2026-03-23 | 45.30 | 49.68 | 45.30 | 49.58 | +40.453% | 12 | 290 | +34.228% |
| 2026-03-20 | 37.23 | 37.23 | 35.25 | 35.30 | -0.759% | 45 | 289 | +88.527% |
| 2026-03-19 | 38.05 | 38.05 | 33.70 | 35.57 | +86.036% | 48 | 290 | +87.096% |
| 2026-03-12 | 19.12 | 19.12 | 19.12 | 19.12 | +8.636% | 1 | 273 | +248.065% |
| 2026-03-11 | 17.60 | 17.60 | 17.60 | 17.60 | -20.000% | 2 | 273 | +278.125% |
| 2026-03-03 | 22.00 | 22.00 | 22.00 | 22.00 | +11.789% | 1 | 271 | +202.500% |
| 2026-02-23 | 19.20 | 19.68 | 19.20 | 19.68 | -7.038% | 3 | 270 | +238.161% |
| 2026-02-20 | 21.50 | 21.50 | 21.17 | 21.17 | -5.449% | 3 | 268 | +214.360% |
| 2026-02-19 | 22.52 | 22.52 | 22.39 | 22.39 | -5.726% | 2 | 268 | +197.231% |
| 2026-02-17 | 23.81 | 24.20 | 23.63 | 23.75 | +17.632% | 103 | 267 | +180.211% |
| 2026-02-13 | 20.39 | 20.39 | 20.19 | 20.19 | +8.841% | 2 | 170 | +229.619% |
| 2026-02-12 | 18.54 | 18.55 | 18.54 | 18.55 | +0.706% | 2 | 170 | +258.760% |
| 2026-02-11 | 18.35 | 18.42 | 18.35 | 18.42 | -9.971% | 32 | 169 | +261.292% |
| 2026-02-09 | 20.46 | 20.46 | 20.46 | 20.46 | -17.065% | 1 | 137 | +225.269% |
| 2026-02-06 | 24.73 | 24.73 | 24.67 | 24.67 | -32.262% | 10 | 138 | +169.761% |
| 2026-02-02 | 34.75 | 36.42 | 34.75 | 36.42 | +16.358% | 11 | 138 | +82.729% |
| 2026-01-30 | 25.64 | 31.30 | 25.64 | 31.30 | +61.924% | 41 | 128 | +112.620% |
| 2026-01-29 | 19.18 | 19.33 | 19.18 | 19.33 | +21.725% | 50 | 167 | +244.283% |
| 2026-01-28 | 16.50 | 16.50 | 15.88 | 15.88 | -24.273% | 2 | 117 | +319.081% |
| 2026-01-22 | 20.97 | 20.97 | 20.97 | 20.97 | -14.929% | 1 | 116 | +217.358% |
| 2026-01-20 | 24.65 | 24.65 | 24.65 | 24.65 | -13.751% | 2 | 117 | +169.980% |
| 2026-01-14 | 28.58 | 28.58 | 28.58 | 28.58 | -2.921% | 1 | 116 | +132.855% |
| 2026-01-13 | 29.15 | 29.60 | 29.15 | 29.44 | 0.000% | 118 | 115 | +126.053% |