GLD261231P00424000
GLD Dec 31 2026 424.00 Put
optionOPRA
InactiveOct 14, 2026
50.30USD+12.152%(+5.45)1Vol0OI
GLD261231P00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 50.30 | 50.30 | 50.30 | 50.30 | +12.152% | 1 | 20 | 0.000% |
| 2026-10-01 | 44.80 | 44.85 | 44.80 | 44.85 | +30.568% | 2 | 21 | +12.152% |
| 2026-09-16 | 34.35 | 34.35 | 34.35 | 34.35 | +13.704% | 1 | 21 | +46.434% |
| 2026-08-31 | 30.25 | 30.25 | 30.21 | 30.21 | +10.376% | 10 | 22 | +66.501% |
| 2026-08-28 | 27.37 | 27.37 | 27.37 | 27.37 | +30.024% | 1 | 23 | +83.778% |
| 2026-08-24 | 21.05 | 21.05 | 21.05 | 21.05 | -8.874% | 1 | 22 | +138.955% |
| 2026-08-21 | 22.80 | 23.10 | 22.80 | 23.10 | -31.168% | 10 | 12 | +117.749% |
| 2026-08-11 | 33.56 | 33.56 | 33.56 | 33.56 | -18.425% | 1 | 13 | +49.881% |
| 2026-08-05 | 41.14 | 41.14 | 41.14 | 41.14 | +38.286% | 1 | 12 | +22.265% |
| 2026-05-21 | 29.75 | 29.75 | 29.75 | 29.75 | -2.267% | 2 | 12 | +69.076% |
| 2026-05-20 | 30.44 | 30.44 | 30.44 | 30.44 | -1.616% | 2 | 10 | +65.243% |
| 2026-05-05 | 30.94 | 30.94 | 30.94 | 30.94 | +0.129% | 10 | 10 | +62.573% |
| 2026-03-19 | 30.90 | 30.90 | 30.90 | 30.90 | +71.667% | 1 | 11 | +62.783% |
| 2026-03-10 | 17.99 | 18.00 | 17.99 | 18.00 | -8.304% | 2 | 11 | +179.444% |
| 2026-02-13 | 19.82 | 19.82 | 19.63 | 19.63 | +9.056% | 2 | 11 | +156.240% |
| 2026-01-26 | 18.00 | 18.00 | 18.00 | 18.00 | -36.731% | 10 | 11 | +179.444% |
| 2026-01-16 | 28.45 | 28.45 | 28.45 | 28.45 | 0.000% | 1 | 0 | +76.801% |