GLD261231P00423000
GLD Dec 31 2026 423.00 Put
optionOPRA
EODNov 3, 2026
64.85USD-3.440%(-2.31)25Vol23OI
GLD261231P00423000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 64.85 | 64.85 | 64.85 | 64.85 | -3.440% | 25 | 25 | 0.000% |
| 2026-10-30 | 67.16 | 67.16 | 67.16 | 67.16 | +23.911% | 5 | 29 | -3.440% |
| 2026-10-29 | 54.20 | 54.20 | 54.20 | 54.20 | -0.532% | 1 | 42 | +19.649% |
| 2026-10-22 | 51.45 | 54.49 | 51.45 | 54.49 | +26.868% | 9 | 37 | +19.013% |
| 2026-10-15 | 42.95 | 42.95 | 42.95 | 42.95 | -11.807% | 1 | 36 | +50.990% |
| 2026-10-14 | 48.70 | 48.70 | 48.70 | 48.70 | +11.187% | 1 | 35 | +33.162% |
| 2026-10-01 | 43.80 | 43.80 | 43.80 | 43.80 | +35.018% | 1 | 34 | +48.059% |
| 2026-09-01 | 32.80 | 32.80 | 32.44 | 32.44 | +14.629% | 6 | 34 | +99.908% |
| 2026-08-28 | 23.41 | 28.30 | 23.41 | 28.30 | +27.477% | 2 | 35 | +129.152% |
| 2026-08-25 | 22.28 | 22.28 | 22.20 | 22.20 | -3.057% | 6 | 32 | +192.117% |
| 2026-08-21 | 22.90 | 22.90 | 22.90 | 22.90 | -27.070% | 1 | 32 | +183.188% |
| 2026-05-04 | 28.35 | 31.64 | 28.35 | 31.40 | -2.394% | 3 | 32 | +106.529% |
| 2026-04-01 | 31.57 | 32.17 | 31.57 | 32.17 | +59.179% | 2 | 31 | +101.585% |
| 2026-03-06 | 20.23 | 20.23 | 20.21 | 20.21 | -5.737% | 2 | 31 | +220.881% |
| 2026-03-05 | 21.14 | 21.46 | 21.14 | 21.44 | -7.266% | 28 | 31 | +202.472% |
| 2026-02-17 | 23.12 | 23.12 | 23.12 | 23.12 | +28.302% | 2 | 17 | +180.493% |
| 2026-02-11 | 17.98 | 18.02 | 17.93 | 18.02 | -41.494% | 22 | 15 | +259.878% |
| 2026-01-30 | 30.80 | 30.80 | 30.80 | 30.80 | +77.011% | 2 | 4 | +110.552% |
| 2026-01-27 | 17.40 | 17.40 | 17.40 | 17.40 | -26.706% | 1 | 4 | +272.701% |
| 2026-01-20 | 24.00 | 24.00 | 23.74 | 23.74 | -17.855% | 4 | 5 | +173.168% |
| 2026-01-12 | 29.00 | 29.00 | 28.90 | 28.90 | 0.000% | 3 | 3 | +124.394% |